Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.342,72 USDT+0,33%8,87 B+4,61%3.362,00 USDT3.320,92 USDT274,25 K
Vender
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX3.342,98 USDT+0,33%6,07 B+2,37%3.360,84 USDT3.320,92 USDT194,1 K
Vender
ETHUSDEthereum / USDCrypto.com3.339,01 USD+0,32%2,01 B+6,15%3.356,00 USD3.317,00 USD82,75 K
Vender
ETHUSDTEthereum / TetherCrypto.com3.344,21 USDT+0,32%1,85 B+5,27%3.361,38 USDT3.321,84 USDT79,75 K
Vender
ETHUSDTEthereum / TetherUSBinance3.343,94 USDT+0,32%1,07 B+2,05%3.361,14 USDT3.322,23 USDT37,06 K
Vender
ETHUSDTEthereum / Tether USWhiteBIT3.344,05 USDT+0,30%533,21 M−4,88%3.359,48 USDT3.322,25 USDT25,31 K
Vender
ETHUSDTEthereum / USDTMEXC3.344,07 USDT+0,32%492,98 M−22,23%3.360,00 USDT3.322,23 USDT16,12 K
Vender
ETHUSDEthereum / US DollarCoinbase3.338,97 USD+0,31%375,82 M+4,71%3.355,33 USD3.317,12 USD9,38 K
Vender
ETHUSDCEthereum / USDCCoinbase3.338,98 USDC+0,33%375,37 M+2,58%3.355,33 USDC3.317,12 USDC9,38 K
Vender
ETHUSDTETHEREUM / USD TETHERKCEX3.343,94 USDT+0,32%291,91 M−1,40%3.360,65 USDT3.322,23 USDT11,41 K
Vender
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.338,60 USDC+0,31%247,31 M−18,42%3.355,49 USDC3.317,20 USDC8,31 K
Vender
ETHUSDTEthereum / TetherKuCoin3.344,20 USDT+0,33%166,12 M+2,59%3.361,50 USDT3.322,42 USDT7,12 K
Vender
ETHUSDCEthereum / USD CoinBinance3.339,02 USDC+0,32%141,61 M−13,46%3.354,47 USDC3.317,21 USDC5,2 K
Vender
ETHKRWEthereum / KRWUpBit5.023.000 KRW0,00%95,21 M−16,52%5.045.000 KRW4.992.000 KRW5,61 K
Neutral
ETHUSDTEthereum / Tether USDHTX3.342,67 USDT+0,54%86,78 M+13,13%3.366,32 USDT3.308,63 USDT11,55 K
Vender
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03538 BTC+0,06%86,4 M+2,06%0,03545 BTC0,03527 BTC2,06 K
Vender
ETHBTCEthereum / BitcoinBinance0,03537 BTC+0,06%59,07 M+1,64%0,03544 BTC0,03525 BTC2,13 K
Vender
ETHUSDEthereum / US DollarBinance3.342,15 USD+0,35%58,89 M+3,02%3.355,22 USD3.320,07 USD2,13 K
Vender
ETHUSDTEthereum / TetherHitBTC3.345,976 USDT+0,37%37,57 M+116,03%3.355,930 USDT3.323,082 USDT507
Vender
ETHBTCEthereum / BitcoinWhiteBIT0,035368 BTC+0,06%37,16 M+1,01%0,035441 BTC0,035259 BTC1,29 K
Vender
ETHUSDEthereum / U. S. DollarKraken3.339,04 USD+0,34%35,42 M+6,18%3.353,30 USD3.316,91 USD1,13 K
Vender
ETHUSDETHEREUM / US DOLLARTokenize3.345,2500 USD+0,59%35,36 M−1,48%3.361,6000 USD3.319,0100 USD33,81 M
Vender
ETHUSDEthereum / U.S. DollarGemini3.339,05 USD+0,30%34,77 M−36,18%3.355,47 USD3.317,58 USD218
Vender
ETHUSDTETHEREUM / TETHERCoinEx3.344,33 USDT+0,32%30,96 M+29,06%3.359,08 USDT3.323,32 USDT517
Vender
ETHUSDEthereum / U.S. dollarBitstamp3.339,6 USD+0,36%30,68 M+29,54%3.354,7 USD3.317,7 USD312
Vender
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.451,82 USDT+0,42%27,16 M+10,84%3.468,37 USDT3.428,41 USDT902
Vender
ETHUSDEthereum / DollarBitfinex3.349,90 USD+0,37%25,63 M−68,59%3.364,00 USD3.327,40 USD207
Vender
ETHKRWEthereum / South Korean WonBithumb5.023.000 KRW+0,04%24,36 M−30,08%5.044.000 KRW4.996.000 KRW1,5 K
Neutral
ETHEUREthereum / EuroBitvavo3.204,6 EUR+0,28%22,09 M+37,05%3.221,1 EUR3.184,6 EUR1,2 K
Vender
ETHUSDTEthereum / TetherCoinbase3.343,78 USDT+0,35%20,39 M+42,91%3.359,81 USDT3.322,48 USDT542
Vender
ETHUSDCEthereum / USD CoinWhiteBIT3.340,98 USDC+0,38%19,6 M+0,22%3.354,21 USDC3.317,64 USDC485
Vender
ETHEUREthereum / EuroCoinbase3.204,52 EUR+0,28%18,74 M+25,56%3.219,38 EUR3.184,21 EUR504
Vender
ETHBTCEthereum / BitcoinKraken0,03537 BTC+0,14%16,98 M+44,18%0,03544 BTC0,03527 BTC31
Vender
ETHUSDTEthereum / Tether USDPoloniex3.343,31 USDT+0,28%14,21 M−8,53%3.357,98 USDT3.322,18 USDT1,34 K
Vender
ETHBTCEthereum / BitcoinCoinbase0,03537 BTC+0,06%13,64 M+32,32%0,03547 BTC0,03526 BTC413
Vender
ETHEUREthereum / EuroKraken3.203,71 EUR+0,29%13,49 M+37,22%3.216,65 EUR3.183,58 EUR125
Vender
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance3.550,08 USDT+0,29%11,33 M—3.569,10 USDT3.526,00 USDT198—
ETHTRYEthereum / Turkish liraWhiteBIT118.084,77 TRY+0,33%10,78 M−0,03%118.616,59 TRY117.261,61 TRY292
Vender
ETHUSDTEthereum / Tether USDKraken3.346,45 USDT+0,40%10,13 M+215,55%3.357,32 USDT3.325,30 USDT266
Vender
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4.534,7100 SGD+0,20%9,27 M−17,54%4.555,2400 SGD4.521,3400 SGD3,21 M
Vender
ETHEUREthereum / EuroWhiteBIT3.204,27 EUR+0,33%7,7 M+3,17%3.216,41 EUR3.183,60 EUR309
Vender
ETHUSDEthereum / United States DollarWhiteBIT3.365,31 USD+0,31%6,74 M−9,66%3.379,21 USD3.344,15 USD258
Vender
ETHGBPEthereum / British PoundCoinbase2.656,15 GBP+0,32%6,62 M−10,05%2.668,47 GBP2.637,80 GBP98
Vender
ETHEUREthereum / EuroBinance3.205,33 EUR+0,30%6,51 M+9,07%3.219,75 EUR3.184,20 EUR181
Vender
ETHTRYEthereum / Turkish LiraBinance118.090 TRY+0,34%6,14 M+12,82%118.611 TRY117.300 TRY149
Vender
ETHBTCEthereum / BitcoinHitBTC0,035366 BTC+0,03%5,74 M−14,31%0,035434 BTC0,035266 BTC254
Vender
ETHUSDEthereum / US DollarHitBTC3.341,935268 USD+0,29%5,57 M−11,34%3.353,208465 USD3.319,723620 USD254
Vender
ETHUSTEthereum / USTBitfinex3.345,00000000 USDT+0,34%4,51 M−56,96%3.359,50000000 USDT3.323,60000000 USDT118
Vender
ETHUSDCEthereum / USD CoinHTX3.338,80 USDC+0,57%4,45 M−5,83%3.362,08 USDC3.302,06 USDC750
Vender
ETHUSDCEthereum / USD CoinHitBTC3.341,948645 USDC+0,40%4,18 M+10,71%3.353,869117 USDC3.317,173860 USDC174
Vender
ETHUSDCEthereum / USD CoinKuCoin3.339,39 USDC+0,34%4,11 M−11,15%3.354,16 USDC3.318,14 USDC103
Vender
ETHEUREthereum / EuroBitstamp3.204,0 EUR+0,27%3,96 M+41,26%3.217,9 EUR3.184,0 EUR108
Vender
ETHBRLEthereum / BRLBinance20.852,28 BRL+0,31%3,69 M−16,49%20.944,34 BRL20.716,71 BRL137
Vender
ETHBTCEthereum / BitcoinBitfinex0,035409 BTC+0,26%3,51 M+123,22%0,035442 BTC0,035275 BTC12
Vender
ETHBTCEthereum / BitcoinCrypto.com0,035368 BTC+0,05%1,99 M+150,63%0,035439 BTC0,035253 BTC86
Vender
ETHBTCEthereum / BitcoinKuCoin0,03537 BTC+0,08%1,86 M−28,18%0,03544 BTC0,03526 BTC74
Vender
ETHPLNEthereum / Polish zlotyWhiteBIT13.726,38 PLN+0,42%1,45 M+5,41%13.780,68 PLN13.637,62 PLN94
Vender
ETHUSDCEthereum / USDCMEXC3.340,47 USDC+0,35%1,35 M+1,94%3.352,99 USDC3.318,66 USDC68
Vender
ETHBTCEthereum / BitcoinBitstamp0,03538700 BTC+0,08%1,32 M+181,17%0,03544731 BTC0,03525632 BTC23
Vender
ETHUSDTEthereum / TetherBitstamp3.359,0 USDT+0,66%1,27 M+61,67%3.359,6 USDT3.325,1 USDT138
Vender
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT144.825,26 UAH+0,10%1,21 M−23,17%145.688,59 UAH143.857,23 UAH72
Vender
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.729.759,69 KZT+0,54%1,18 M+64,80%1.734.438,51 KZT1.717.297,39 KZT50
Vender
ETHJPYEthereum / JPYBinance528.350 JPY+0,33%1,18 M−11,65%530.891 JPY525.287 JPY28
Neutral
ETHBTCETHEREUM / BITCOINTokenize0,03526389 BTC+0,06%1,07 M+2,93%0,03533368 BTC0,03515422 BTC2
Vender
ETHGBPEthereum / British PoundKraken2.656,11 GBP+0,34%1,01 M−12,25%2.665,70 GBP2.641,94 GBP17
Vender
ETHGBPEthereum / Great British poundWhiteBIT2.716,06 GBP+0,42%822,39 K+6,12%2.726,53 GBP2.698,50 GBP49
Vender
ETHUSDCEthereum / USD CoinKraken3.341,58 USDC+0,39%787,4 K+17,94%3.347,77 USDC3.326,93 USDC14
Vender
ETHBTCETHEREUM / BITCOINCoinEx0,03536034 BTC+0,06%655,01 K+463,95%0,03545771 BTC0,03524602 BTC54
Vender
ETHCADEthereum / Canadian DollarKraken4.828,58 CAD+0,34%612,13 K+171,32%4.841,06 CAD4.793,70 CAD52
Vender
ETHBTCEthereum / BitcoinbitFlyer0,03536 BTC+0,11%572,93 K+21,12%0,03543 BTC0,03523 BTC49
Vender
ETHUSDEthereum / US DollarbitFlyer3.341,38982 USD+0,42%535,77 K+19,10%3.349,78199 USD3.318,89968 USD49
Vender
ETHGBPEthereum / British PoundBitstamp2.657,8 GBP+0,37%531,08 K−32,15%2.662,4 GBP2.640,4 GBP29
Vender
ETHSGDEthereum / Singapore DollarGemini4.549,750000 SGD+0,69%472,49 K+25,59%4.549,750000 SGD4.514,000000 SGD14
Vender
ETHUSDTEthereum / TetherUSBinance.US3.345,84 USDT+0,42%447,67 K−51,56%3.358,79 USDT3.322,98 USDT11
Vender
ETHBTCEthereum / BitcoinHTX0,035384 BTC+0,60%433,24 K−26,51%0,035554 BTC0,035110 BTC35
Vender
ETHUSDTEthereum / USD TetherBitazza3.355,00 USDT+0,73%387,69 K+7,46%3.359,65 USDT3.319,49 USDT23
Vender
ETHUSDCEthereum / USDCBitstamp3.337,7 USDC+0,55%387,39 K+269,52%3.337,7 USDC3.337,3 USDC0
Vender
ETHBTCEthereum / BTCMEXC0,035393 BTC+0,18%385,18 K+21,97%0,035461 BTC0,035232 BTC2
Vender
ETHDAIEthereum / DAIBinance3.342,92 DAI+0,51%338,64 K−47,59%3.353,87 DAI3.320,06 DAI18
Vender
ETHCHFEthereum / Swiss FrancKraken3.023,18 CHF+0,67%313,02 K+12,67%3.026,99 CHF3.001,00 CHF10
Vender
ETHUSDCEthereum / USD CoinBitvavo3.334,8 USDC+0,41%271,19 K+100,69%3.334,8 USDC3.325,8 USDC0
Vender
ETHPLNEthereum / PLNBinance13.790 PLN+0,12%236,23 K+46,68%13.821 PLN13.705 PLN7
Vender
ETHAUDEthereum / Australian DollarKraken5.391,47 AUD+0,29%209,59 K+7,80%5.404,86 AUD5.361,82 AUD16
Vender
ETHBTCEthereum / BitcoinBinance.US0,03551 BTC+1,43%195,2 K+8,70%0,03551 BTC0,03551 BTC0
Vender
ETHBTCEthereum / BitcoinGemini0,035390 BTC+0,14%182,98 K−17,69%0,035430 BTC0,035280 BTC6
Vender
ETHTRYEthereum / Turkish liraHitBTC118.095,0 TRY+0,39%149,38 K+174,25%118.533,0 TRY117.292,0 TRY2
Comprar
ETHEUREthereum / EuroCrypto.com3.219,51 EUR+0,73%131,66 K+140,99%3.219,51 EUR3.189,16 EUR0
Vender
ETHBTCEthereum / BTCUpBit0,035486170 BTC+1,08%126,87 K+65,42%0,035497750 BTC0,035166570 BTC3
Vender
ETHEUREthereum / EURBitfinex3.216,80000000 EUR+1,09%108,27 K−63,81%3.216,80000000 EUR3.195,70000000 EUR2
Vender
ETHBTCEthereum / BitcoinPoloniex0,03537 BTC+0,31%106,53 K+178,60%0,03561 BTC0,03522 BTC3
Vender
ETHUSDEthereum / US DollarPoloniex3.339,32996 USD+0,54%104,4 K+207,89%3.358,16081 USD3.315,22720 USD3
Vender
ETHUSDTEthereum / TetherDelta Exchange3.344,50 USDT+0,34%92,67 K−14,13%3.358,15 USDT3.322,05 USDT4
Vender
ETHEUREthereum / EuroKuCoin3.192,15 EUR+0,22%91,16 K+364,52%3.205,55 EUR3.184,59 EUR1
Vender
ETHGBPEthereum / British PoundGemini2.657,890000 GBP+0,62%88,77 K+162,55%2.657,890000 GBP2.649,240000 GBP0
Vender
ETHBRLEthereum / Brazilian RealHitBTC20.851,7 BRL+0,29%80,08 K+96,49%20.929,9 BRL20.719,0 BRL2
Comprar
ETHARSEthereum / ARSBinance4.072.090 ARS+0,73%72,62 K−47,49%4.080.804 ARS4.038.331 ARS2
Vender
ETHEUREthereum / EURMEXC3.206,42 EVC+0,30%72,56 K+27,10%3.217,42 EVC3.186,25 EVC4
Vender
ETHUSDTEthereum / USDTUpBit3.337,6200 USDT+0,47%64,78 K−25,84%3.358,1000 USDT3.320,2800 USDT1
Vender
ETHUSDCEthereum / USD CoinBinance.US3.349,88 USDC+1,33%64,63 K−4,48%3.349,88 USDC3.320,13 USDC5
Vender
ETHUSDCETHEREUM / USD COINCoinEx3.343,99 USDC+0,55%33,9 K−56,07%3.351,70 USDC3.322,10 USDC0
Vender