Mercados de valores de Ethereum
Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.400,14 USDT | +1,35% | 8,95 B | +127,24% | 3.436,86 USDT | 3.302,20 USDT | 2,3 M | Vender |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.400,02 USDT | +1,33% | 6,39 B | +123,08% | 3.436,80 USDT | 3.303,41 USDT | 1,63 M | Vender |
 ETHUSDEthereum / USD |  Crypto.com | 3.395,80 USD | +1,36% | 2,07 B | +138,44% | 3.429,93 USD | 3.296,23 USD | 497,56 K | Vender |
| ETHUSDTEthereum / Tether | Crypto.com | 3.401,81 USDT | +1,37% | 1,96 B | +126,90% | 3.437,39 USDT | 3.304,13 USDT | 467,34 K | Vender |
| ETHUSDTEthereum / TetherUS | Binance | 3.400,88 USDT | +1,35% | 1,19 B | +141,87% | 3.437,59 USDT | 3.305,00 USDT | 307,86 K | Vender |
| ETHUSDTEthereum / USDT |  MEXC | 3.400,34 USDT | +1,31% | 734,54 M | +224,81% | 3.437,54 USDT | 3.305,26 USDT | 200,81 K | Vender |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.400,35 USDT | +1,32% | 478,36 M | +77,48% | 3.436,80 USDT | 3.305,85 USDT | 111,85 K | Vender |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.396,80 USDC | +1,39% | 368,98 M | +223,94% | 3.431,45 USDC | 3.293,00 USDC | 95,69 K | Vender |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3.400,42 USDT | +1,33% | 334,88 M | +124,68% | 3.437,58 USDT | 3.305,47 USDT | 85,64 K | Vender |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.397,40 USD | +1,41% | 272 M | +198,11% | 3.430,00 USD | 3.293,10 USD | 70,13 K | Vender |
| ETHUSDCEthereum / USDC | Coinbase | 3.396,11 USDC | +1,37% | 271,88 M | +196,47% | 3.430,00 USDC | 3.293,10 USDC | 70,22 K | Vender |
| ETHUSDCEthereum / USD Coin | Binance | 3.395,87 USDC | +1,37% | 165,17 M | +122,71% | 3.430,02 USDC | 3.291,56 USDC | 39,47 K | Vender |
| ETHUSDTEthereum / Tether |  KuCoin | 3.400,69 USDT | +1,34% | 161,19 M | +85,59% | 3.437,00 USDT | 3.305,39 USDT | 38,91 K | Vender |
 ETHKRWEthereum / KRW |  UpBit | 5.036.000 KRW | +0,72% | 122,6 M | +168,66% | 5.099.000 KRW | 4.901.000 KRW | 29,96 K | Vender |
| ETHUSDEthereum / Dollar |  Bitfinex | 3.406,20 USD | +1,16% | 120,81 M | +644,73% | 3.438,00 USD | 3.307,60 USD | 35,26 K | Vender |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03612 BTC | +0,89% | 117,02 M | +241,78% | 0,03659 BTC | 0,03579 BTC | 29,58 K | Vender |
| ETHUSDTEthereum / Tether USD |  HTX | 3.400,22 USDT | +2,26% | 101,58 M | +109,94% | 3.407,91 USDT | 3.318,72 USDT | 6,9 K | Neutral |
| ETHBTCEthereum / Bitcoin | Binance | 0,03612 BTC | +0,87% | 83,76 M | +146,00% | 0,03659 BTC | 0,03579 BTC | 20,34 K | Vender |
| ETHUSDEthereum / US Dollar | Binance | 3.398,17 USD | +1,36% | 83,44 M | +143,62% | 3.431,55 USD | 3.301,31 USD | 20,34 K | Vender |
 ETHEUREthereum / Euro |  Bitvavo | 3.267,9 EUR | +1,72% | 40,76 M | +68,66% | 3.287,6 EUR | 3.168,0 EUR | 9,13 K | Neutral |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.395,39 USD | +1,35% | 40,47 M | +81,01% | 3.430,01 USD | 3.296,67 USD | 9,89 K | Vender |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.399,56 USDT | +1,28% | 33,29 M | +85,29% | 3.435,90 USDT | 3.304,01 USDT | 7,93 K | Vender |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5.038.000 KRW | +0,72% | 32,04 M | +162,14% | 5.097.000 KRW | 4.908.000 KRW | 7,81 K | Vender |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,036101 BTC | +0,79% | 31,53 M | +147,51% | 0,036592 BTC | 0,035793 BTC | 7,67 K | Vender |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.396,92 USD | +1,39% | 29,58 M | +469,67% | 3.429,93 USD | 3.294,94 USD | 8,01 K | Vender |
| ETHUSDTEthereum / Tether |  HitBTC | 3.400,000 USDT | +1,33% | 23,99 M | +79,36% | 3.435,156 USDT | 3.306,602 USDT | 5,95 K | Vender |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.506,44 USDT | +1,30% | 20,41 M | +131,30% | 3.543,90 USDT | 3.405,11 USDT | 5,03 K | Vender |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.396,6 USD | +1,42% | 19,53 M | +18,56% | 3.429,8 USD | 3.295,9 USD | 5,16 K | Vender |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.395,56 USDC | +1,38% | 17,64 M | +38,08% | 3.428,45 USDC | 3.296,55 USDC | 4,23 K | Vender |
| ETHEUREthereum / Euro | Kraken | 3.268,01 EUR | +1,77% | 15,97 M | +45,70% | 3.285,29 EUR | 3.170,22 EUR | 4,07 K | Neutral |
| ETHEUREthereum / Euro | Coinbase | 3.268,37 EUR | +1,75% | 15,5 M | +96,82% | 3.288,00 EUR | 3.169,38 EUR | 3,51 K | Neutral |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.401,13 USDT | +1,35% | 14,55 M | +19,65% | 3.435,46 USDT | 3.307,20 USDT | 3,5 K | Vender |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03610 BTC | +0,81% | 13,65 M | +181,52% | 0,03659 BTC | 0,03580 BTC | 2,75 K | Vender |
| ETHUSDTEthereum / Tether | Coinbase | 3.400,25 USDT | +1,33% | 11,5 M | +149,04% | 3.435,45 USDT | 3.304,66 USDT | 3,01 K | Vender |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3.608,10 USDT | +1,31% | 11,26 M | +150,23% | 3.649,12 USDT | 3.502,72 USDT | 2,73 K | — |
| ETHUSTEthereum / UST | Bitfinex | 3.400,70000000 USDT | +1,37% | 11,16 M | +226,20% | 3.435,90000000 USDT | 3.305,00000000 USDT | 2,98 K | Vender |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03613 BTC | +0,87% | 10,57 M | +205,16% | 0,03656 BTC | 0,03579 BTC | 2,99 K | Vender |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.633,5000 SGD | +1,93% | 9,13 M | −0,16% | 4.668,4400 SGD | 4.500,4000 SGD | 9,47 M | Neutral |
 ETHTRYEthereum / Turkish Lira | Binance | 120.227 TRY | +1,48% | 7,82 M | +99,17% | 121.300 TRY | 116.800 TRY | 1,93 K | Neutral |
| ETHEUREthereum / Euro | Binance | 3.268,44 EUR | +1,87% | 7,71 M | +188,58% | 3.286,04 EUR | 3.169,18 EUR | 1,74 K | Neutral |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 120.202,01 TRY | +1,53% | 7,67 M | +101,49% | 121.284,67 TRY | 116.713,44 TRY | 1,95 K | Neutral |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,036124 BTC | +0,92% | 7,51 M | +100,59% | 0,036590 BTC | 0,035799 BTC | 1,76 K | Vender |
| ETHUSDEthereum / US Dollar | HitBTC | 3.392,511406 USD | +1,21% | 7,3 M | +100,28% | 3.427,851823 USD | 3.303,220910 USD | 1,76 K | Vender |
| ETHEUREthereum / Euro | WhiteBIT | 3.259,23 EUR | +1,66% | 7,21 M | +140,93% | 3.282,21 EUR | 3.165,83 EUR | 1,81 K | Neutral |
| ETHUSDTEthereum / Tether USD | Kraken | 3.399,17 USDT | +1,06% | 6,71 M | −40,63% | 3.436,91 USDT | 3.307,81 USDT | 1,79 K | Vender |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.395,52 USDC | +1,36% | 5,44 M | +187,22% | 3.428,91 USDC | 3.293,75 USDC | 1,36 K | Vender |
 ETHBRLEthereum / BRL | Binance | 21.138,79 BRL | +1,04% | 5,42 M | +178,61% | 21.412,88 BRL | 20.513,61 BRL | 1,15 K | Neutral |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.423,85 USD | +1,06% | 5,3 M | +146,95% | 3.455,40 USD | 3.325,95 USD | 1,37 K | Vender |
| ETHEUREthereum / Euro | Bitstamp | 3.267,3 EUR | +1,69% | 4,27 M | +28,33% | 3.287,7 EUR | 3.170,0 EUR | 823 | Neutral |
| ETHUSDCEthereum / USD Coin | HTX | 3.395,32 USDC | +2,34% | 4,25 M | +39,48% | 3.405,53 USDC | 3.310,03 USDC | 142 | Vender |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.394,057097 USDC | +1,28% | 4,21 M | +170,95% | 3.427,864875 USDC | 3.302,224706 USDC | 1,04 K | Vender |
 ETHJPYEthereum / JPY | Binance | 533.493 JPY | +0,63% | 3,88 M | +127,15% | 540.998 JPY | 500.000 JPY | 1,1 K | Vender |
 ETHGBPEthereum / British Pound | Coinbase | 2.705,74 GBP | +1,62% | 3,18 M | +71,28% | 2.726,40 GBP | 2.626,48 GBP | 738 | Neutral |
| ETHUSDCEthereum / USD Coin | Kraken | 3.391,20 USDC | +1,15% | 2,82 M | +255,09% | 3.426,40 USDC | 3.299,82 USDC | 768 | Vender |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,036160 BTC | +1,04% | 2,48 M | +1.422,31% | 0,036569 BTC | 0,035783 BTC | 623 | Vender |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03612547 BTC | +0,85% | 2,05 M | +99,44% | 0,03657553 BTC | 0,03579577 BTC | 575 | Vender |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.395,2400 USD | +1,14% | 1,99 M | −94,47% | 3.437,8600 USD | 3.300,3600 USD | 1,51 M | Vender |
| ETHGBPEthereum / British Pound | Kraken | 2.706,18 GBP | +1,78% | 1,87 M | +146,78% | 2.723,78 GBP | 2.628,73 GBP | 434 | Neutral |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03611 BTC | +0,87% | 1,76 M | +159,33% | 0,03658 BTC | 0,03580 BTC | 380 | Vender |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,036117 BTC | +0,85% | 1,42 M | +91,15% | 0,036584 BTC | 0,035800 BTC | 360 | Vender |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 147.488,07 UAH | +1,23% | 1,39 M | +41,69% | 149.223,69 UAH | 143.255,05 UAH | 294 | Vender |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.921,19 PLN | +1,04% | 1,29 M | +63,28% | 14.091,80 PLN | 13.565,98 PLN | 287 | Vender |
| ETHUSDCEthereum / USDC | MEXC | 3.396,21 USDC | +1,36% | 1,21 M | +2,61% | 3.428,00 USDC | 3.299,31 USDC | 312 | Vender |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03602161 BTC | +0,92% | 1,04 M | +8,71% | 0,03647026 BTC | 0,03568263 BTC | 9 | Vender |
| ETHGBPEthereum / British Pound | Bitstamp | 2.698,5 GBP | +1,18% | 819,59 K | +75,19% | 2.723,8 GBP | 2.626,6 GBP | 201 | Vender |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.762.489,88 KZT | +1,31% | 772,68 K | +70,69% | 1.778.858,00 KZT | 1.712.548,09 KZT | 187 | Neutral |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.400,40 USDT | +1,34% | 767,79 K | +48,55% | 3.436,34 USDT | 3.306,52 USDT | 199 | Neutral |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03614805 BTC | +0,95% | 735,73 K | +243,21% | 0,03661938 BTC | 0,03580639 BTC | 206 | Vender |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.761,70 GBP | +1,37% | 725,05 K | +44,92% | 2.786,77 GBP | 2.686,30 GBP | 163 | Neutral |
| ETHEUREthereum / EUR | Bitfinex | 3.270,40000000 EUR | +1,77% | 649,18 K | +721,51% | 3.288,90000000 EUR | 3.167,90000000 EUR | 159 | Neutral |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.887,65 CAD | +0,85% | 582,13 K | +107,66% | 4.951,24 CAD | 4.770,00 CAD | 148 | Vender |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.620,000000 SGD | +1,45% | 519,33 K | +89,55% | 4.660,000000 SGD | 4.499,000000 SGD | 150 | Neutral |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.391,86 USDC | +1,11% | 485,87 K | +1.465,38% | 3.425,40 USDC | 3.301,01 USDC | 128 | Vender |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.059,13 CHF | +1,11% | 459,34 K | +156,88% | 3.086,03 CHF | 2.988,30 CHF | 121 | Neutral |
| ETHBTCEthereum / BTC | MEXC | 0,036130 BTC | +0,94% | 432,79 K | −13,30% | 0,036608 BTC | 0,035771 BTC | 121 | Vender |
| ETHBTCEthereum / Bitcoin | HTX | 0,036166 BTC | +0,02% | 427,72 K | +153,89% | 0,036344 BTC | 0,036101 BTC | 7 | Neutral |
| ETHUSDTEthereum / Tether | Bitstamp | 3.397,6 USDT | +1,12% | 407,55 K | −16,42% | 3.436,9 USDT | 3.305,7 USDT | 55 | Vender |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.460,51 AUD | +0,96% | 394,37 K | +290,60% | 5.515,76 AUD | 5.343,74 AUD | 95 | Neutral |
 ETHDAIEthereum / DAI | Binance | 3.394,44 DAI | +1,73% | 373,91 K | +77,44% | 3.426,59 DAI | 3.298,59 DAI | 77 | Vender |
| ETHEUREthereum / Euro | Crypto.com | 3.261,32 EUR | +1,51% | 373,03 K | +1.417,62% | 3.288,68 EUR | 3.175,00 EUR | 104 | Neutral |
| ETHPLNEthereum / PLN | Binance | 14.066 PLN | +1,49% | 356,12 K | +198,94% | 14.140 PLN | 13.700 PLN | 70 | Neutral |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.401,58 USDT | +1,13% | 305,71 K | +8,33% | 3.440,37 USDT | 3.310,74 USDT | 71 | Vender |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03611 BTC | +0,67% | 294,54 K | +405,45% | 0,03657 BTC | 0,03576 BTC | 72 | Vender |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3.392,4 USDC | +1,62% | 288,34 K | +1.324,75% | 3.427,0 USDC | 3.299,4 USDC | 73 | Vender |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.376,80932 USD | +0,40% | 275,99 K | +441,74% | 3.426,29058 USD | 3.294,63448 USD | 72 | Vender |
| ETHGBPEthereum / British Pound | Gemini | 2.681,780000 GBP | +0,16% | 273,7 K | +73,47% | 2.727,320000 GBP | 2.649,760000 GBP | 80 | Vender |
| ETHBTCEthereum / Bitcoin | Gemini | 0,036190 BTC | +0,89% | 266,86 K | +315,83% | 0,036560 BTC | 0,035830 BTC | 61 | Vender |
| ETHTRYEthereum / Turkish lira | HitBTC | 120.076,0 TRY | +1,31% | 209,94 K | +183,39% | 121.169,0 TRY | 116.635,0 TRY | 52 | Compra fuerte |
| ETHUSDCEthereum / USDC | Bitstamp | 3.383,7 USDC | +1,17% | 206,74 K | +1.060,14% | 3.425,9 USDC | 3.304,2 USDC | 31 | Vender |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03587 BTC | −0,39% | 185,63 K | +237,05% | 0,03658 BTC | 0,03587 BTC | 41 | Vender |
| ETHUSDTEthereum / USDT | UpBit | 3.391,7800 USDT | +1,78% | 172,36 K | +233,80% | 3.440,7900 USDT | 3.279,3800 USDT | 37 | Vender |
| ETHEUREthereum / Euro | KuCoin | 3.265,92 EUR | +1,18% | 153,44 K | +41,53% | 3.291,94 EUR | 3.175,22 EUR | 40 | Neutral |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.401,15 USDT | +1,31% | 146,38 K | +71,38% | 3.433,10 USDT | 3.308,20 USDT | 35 | Vender |
| ETHDAIEthereum / Dai | KuCoin | 3.375,41 DAI | +1,12% | 115,94 K | +264,61% | 3.420,86 DAI | 3.136,11 DAI | 22 | Vender |
| ETHBRLEthereum / Brazilian Real | HitBTC | 21.115,8 BRL | +0,96% | 84,89 K | +125,40% | 21.405,9 BRL | 20.571,4 BRL | 16 | Comprar |
| ETHGBPEthereum / GBP | Bitfinex | 2.705,90000000 GBP | +2,26% | 84,03 K | +449,07% | 2.714,10000000 GBP | 2.627,40000000 GBP | 20 | Neutral |
| ETHBTCEthereum / BTC | UpBit | 0,036383580 BTC | +2,05% | 79,74 K | +205,53% | 0,036612180 BTC | 0,035651580 BTC | 18 | Neutral |
 ETHEUREthereum / EUR | MEXC | 3.265,25 EVC | +1,70% | 68,67 K | +20,15% | 3.284,28 EVC | 3.172,85 EVC | 16 | Vender |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03623 BTC | +1,12% | 68,61 K | +32,65% | 0,03690 BTC | 0,03570 BTC | 15 | Vender |
| ETHUSDEthereum / US Dollar | Poloniex | 3.409,90601 USD | +1,90% | 65,7 K | +30,12% | 3.447,84080 USD | 3.287,87960 USD | 15 | Neutral |