Empiece
EthereumEthereumEthereum
Excluido de la listaExcluido de la listaExcluido de la lista

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Pensamientos
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3469.35 USDT+2.96%7.388 B+30.51%3476.60 USDT3360.22 USDT1.226 M
Neutral
ETHUSDTEthereum / TetherUSBINANCE3470.41 USDT+2.96%827.438 M+22.51%3477.00 USDT3361.74 USDT141.79 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3467.09 USDC+2.93%712.696 M+18.88%3475.32 USDC3359.72 USDC120.867 K
Neutral
ETHUSDEthereum / USD—3467.71 USD+2.89%325.596 M−9.02%3474.74 USD3360.32 USD49.657 K
Neutral
ETHUSDTEthereum / Tether—3470.50 USDT+2.93%274.413 M+11.60%3477.49 USDT3361.33 USDT42.977 K
Neutral
ETHUSDTEthereum / USDTMEXC3469.86 USDT+2.94%136.503 M+19.85%3476.94 USDT3361.74 USDT26.009 K
Neutral
ETHUSDTEthereum / Tether USWHITEBIT3470.19 USDT+2.95%115.864 M+30.42%3476.89 USDT3361.68 USDT20.878 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3469.93 USDT+2.95%102.971 M+18.05%3477.68 USDT3362.18 USDT16.388 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.05571 BTC+0.58%74.276 M+25.49%0.05607 BTC0.05527 BTC12.284 K
Compra fuerte
ETHUSDEthereum / US DollarBINANCE3469.94 USD+2.97%74.178 M+23.82%3475.09 USD3361.75 USD12.279 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05573 BTC+0.54%67.009 M+3.96%0.05609 BTC0.05527 BTC9.771 K
Compra fuerte
ETHBTCEthereum / BitcoinWHITEBIT0.055712 BTC+0.56%63.773 M+13.75%0.056086 BTC0.055257 BTC10.492 K
Compra fuerte
ETHUSDTEthereum / Tether USDHTX3469.88 USDT+3.22%53.861 M−63.60%3476.50 USDT3325.69 USDT14.391 K
Neutral
ETHKRWEthereum / KRWUPBIT4888000 KRW+2.56%49.771 M+22.18%4902000 KRW4743000 KRW10.886 K
Neutral
ETHUSDEthereum / U. S. DollarKRAKEN3467.10 USD+2.95%40.714 M+118.68%3470.72 USD3362.00 USD5.557 K
Neutral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3468.96 USDT+2.87%39.753 M+77.71%3476.80 USDT3364.62 USDT7.605 K
Neutral
ETHUSDTEthereum / Tether USDPOLONIEX3468.87 USDT+2.98%37.039 M−3.70%3473.35 USDT3360.96 USDT6.679 K
Neutral
ETHUSDCEthereum / USD CoinKUCOIN3468.52 USDC+2.94%32.78 M+118.77%3474.50 USDC3362.04 USDC4.435 K
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3577.66 USDT+3.11%30.189 M+166.11%3585.07 USDT3460.39 USDT5.366 K
Vender
ETHUSDCEthereum / USD CoinBINANCE3467.42 USDC+2.92%28.928 M+22.75%3474.45 USDC3360.14 USDC4.768 K
Neutral
ETHUSDEthereum / U.S. dollarBITSTAMP3466.3 USD+2.88%20.832 M+86.19%3473.6 USD3359.6 USD3.73 K
Neutral
ETHKRWEthereum / South Korean WonBITHUMB4887000 KRW+2.69%19.982 M+14.87%4896000 KRW4743000 KRW4.191 K
Neutral
ETHUSDTEthereum / TetherHITBTC3470.249 USDT+2.94%18.008 M−1.29%3475.436 USDT3363.205 USDT3.039 K
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3472.23 USD+3.03%16.744 M+33.79%3477.93 USD3359.87 USD1.762 K
Neutral
ETHUSDEthereum / DollarBITFINEX3476.00 USD+3.00%11.1 M−46.49%3482.00 USD3365.20 USD2.527 K
Neutral
ETHEUREthereum / EuroKRAKEN3236.90 EUR+2.66%8.319 M+19.46%3240.92 EUR3145.51 EUR1.416 K
Neutral
ETHUSDCEthereum / USD CoinHTX3468.42 USDC+3.22%7.752 M−3.57%3474.14 USDC3325.69 USDC2.148 K
Neutral
ETHBTCEthereum / BitcoinBITFINEX0.055672 BTC+0.51%4.693 M+121.28%0.056069 BTC0.055278 BTC627
Compra fuerte
ETHEUREthereum / EuroBINANCE3239.86 EUR+2.65%4.307 M+2.07%3245.00 EUR3147.62 EUR742
Neutral
ETHEUREthereum / EuroBITSTAMP3237.9 EUR+2.72%4.226 M+55.37%3240.0 EUR3144.3 EUR789
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3470.24 USDT+2.97%4.023 M+64.14%3475.09 USDT3363.37 USDT741
Neutral
ETHBTCEthereum / BitcoinKRAKEN0.05575 BTC+0.61%3.78 M+76.41%0.05608 BTC0.05531 BTC732
Compra fuerte
ETHUSDCEthereum / USD CoinHITBTC3467.760022 USDC+2.91%3.769 M−17.52%3473.287841 USDC3361.821900 USDC595
Neutral
ETHEUREthereum / EuroWHITEBIT3245.88 EUR+3.00%3.541 M+16.98%3248.70 EUR3148.52 EUR517
Comprar
ETHUSDTEthereum / Tether USDKRAKEN3469.88 USDT+2.94%3.312 M+8.68%3474.29 USDT3365.44 USDT443
Neutral
ETHUSTEthereum / USTBITFINEX3470.50000000 USDT+2.98%3.177 M+61.57%3476.00000000 USDT3362.70000000 USDT481
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3469.06 USDC+3.06%2.983 M−11.45%3474.41 USDC3361.00 USDC368
Neutral
ETHTRYEthereum / Turkish liraWHITEBIT114403.60 TRY+3.08%2.811 M−12.88%114549.68 TRY110890.26 TRY395
Comprar
ETHBTCEthereum / BitcoinBITSTAMP0.05572585 BTC+0.59%2.655 M+1539.12%0.05606821 BTC0.05527618 BTC704
Compra fuerte
ETHBTCEthereum / BitcoinKUCOIN0.05573 BTC+0.58%2.234 M+20.73%0.05608 BTC0.05527 BTC368
Compra fuerte
ETHUSDEthereum / United States DollarWHITEBIT3494.12 USD+2.97%2.16 M+17.83%3497.69 USD3391.20 USD304
Neutral
ETHTRYEthereum / Turkish LiraBINANCE114130 TRY+2.77%1.984 M−9.70%114299 TRY110794 TRY384
Neutral
ETHBRLEthereum / BRLBINANCE19227.01 BRL+3.19%1.82 M+32.35%19249.97 BRL18572.73 BRL239
Comprar
ETHGBPEthereum / British PoundKRAKEN2739.06 GBP+2.61%1.799 M+12.06%2743.00 GBP2662.07 GBP366
Neutral
ETHBTCEthereum / BitcoinHITBTC0.055729 BTC+0.60%1.576 M−18.19%0.056075 BTC0.055271 BTC277
Compra fuerte
ETHUSDEthereum / US DollarHITBTC3469.583327 USD+2.94%1.531 M−21.60%3474.221718 USD3364.107871 USD277
Neutral
ETHUSDCEthereum / USD CoinKRAKEN3469.78 USDC+2.95%1.272 M−7.67%3473.04 USDC3365.03 USDC182
Neutral
ETHBTCEthereum / Bitcoin—0.055714 BTC+0.58%1.244 M+70.41%0.056075 BTC0.055262 BTC151
Compra fuerte
ETHUSDCEthereum / USDCMEXC3468.49 USDC+2.91%1.208 M+76.44%3472.31 USDC3361.00 USDC192
Neutral
ETHBTCEthereum / BTCMEXC0.055744 BTC+0.63%1.008 M+994.43%0.056058 BTC0.055277 BTC163
Compra fuerte
ETHEUREthereum / EURBITFINEX3240.70000000 EUR+2.81%942.268 K+280.96%3241.00000000 EUR3146.40000000 EUR182
Comprar
ETHBTCEthereum / BitcoinEXMO0.05572156 BTC+0.61%800.546 K+3.08%0.05605359 BTC0.05522802 BTC127
Compra fuerte
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1636193.97 KZT+2.97%660.44 K−26.09%1638925.92 KZT1585223.58 KZT126
Comprar
ETHCADEthereum / Canadian DollarKRAKEN4748.43 CAD+2.91%656.55 K+15.79%4749.15 CAD4607.70 CAD63
Comprar
ETHUSDTEthereum / TetherBITSTAMP3470.5 USDT+2.90%614.68 K+28.76%3471.5 USDT3366.9 USDT144
Neutral
ETHJPYEthereum / JPYBINANCE557319 JPY+2.82%610.545 K+61.92%557651 JPY541084 JPY143
Comprar
ETHUSDTEthereum / TetherUSBINANCEUS3471.91 USDT+3.06%557.713 K+78.08%3476.51 USDT3362.90 USDT67
Neutral
ETHUSDTEthereum / TetherEXMO3470.22 USDT+2.97%506.036 K+5.66%3474.99 USDT3363.25 USDT93
Neutral
ETHUAHEthereum / HryvniaWHITEBIT157593.08 UAH+2.72%486.164 K−1.74%157960.99 UAH152974.25 UAH69
Neutral
ETHGBPEthereum / British PoundBITSTAMP2742.3 GBP+2.63%460.891 K+35.38%2742.3 GBP2662.2 GBP113
Neutral
ETHGBPEthereum / British PoundGEMINI2739.070000 GBP+2.39%439.25 K+482.53%2739.070000 GBP2668.490000 GBP126
Neutral
ETHBTCEthereum / BitcoinHTX0.055776 BTC+1.95%426.439 K+9.70%0.056055 BTC0.054604 BTC120
Compra fuerte
ETHEUREthereum / Euro—3237.87 EUR+2.65%389.087 K+80.40%3239.92 EUR3145.76 EUR65
Neutral
ETHSGDEthereum / Singapore DollarGEMINI4716.390000 SGD+2.69%366.858 K+71.34%4716.390000 SGD4576.000000 SGD57
Neutral
ETHLTCEthereum / LitecoinEXMO47.69591600 LTC+0.44%339.139 K+5.96%48.23421700 LTC47.06627300 LTC60
Comprar
ETHPLNEthereum / Polish zlotyWHITEBIT13931.17 PLN+3.02%326.223 K−20.53%13931.17 PLN13506.77 PLN56
Neutral
ETHUSDTEthereum / USD Tether—3472.64 USDT+2.96%316.935 K+3.22%3473.04 USDT3363.22 USDT58
Neutral
ETHDAIEthereum / DAIBINANCE3467.83 DAI+2.90%290.6 K−5.75%3472.31 DAI3362.39 DAI59
Neutral
ETHAUDEthereum / Australian DollarKRAKEN5196.93 AUD+2.46%283.578 K−14.48%5200.71 AUD5048.53 AUD73
Vender
ETHGBPEthereum / Pound sterlingWHITEBIT2787.86 GBP+2.92%265.319 K−10.35%2788.73 GBP2699.49 GBP43
Neutral
ETHUSDEthereum / US DollarEXMO3670.69 USD+0.79%248.69 K−2.03%3687.22 USD3599.98 USD41
Neutral
ETHPLNEthereum / PLNBINANCE14036 PLN+2.68%225.451 K+4.96%14036 PLN13609 PLN33
Comprar
ETHUSDCEthereum / USDCBITSTAMP3468.9 USDC+2.90%214.626 K−5.41%3468.9 USDC3364.9 USDC13
Neutral
ETHCHFEthereum / Swiss FrancKRAKEN3117.01 CHF+3.01%200.055 K−49.06%3117.45 CHF3019.50 CHF36
Neutral
ETHBTCEthereum / BTCUPBIT0.055964290 BTC+1.10%146.39 K+645.02%0.055973760 BTC0.055356920 BTC18
Compra fuerte
ETHEUREthereum / EuroEXMO3258.24 EUR+2.82%140.189 K−19.40%3343.09 EUR3145.31 EUR23
Comprar
ETHGBPEthereum / GBPBITFINEX2740.30000000 GBP+2.68%121.551 K+1649.48%2740.30000000 GBP2664.10000000 GBP1
Neutral
ETHUSDTEthereum / TetherDELTA3471.20 USDT+2.96%119.87 K+39.68%3474.55 USDT3363.45 USDT20
Neutral
ETHBTCETHEREUM / BITCOINCOINEX0.05576785 BTC+0.61%109.019 K+172.59%0.05605799 BTC0.05525237 BTC23
Compra fuerte
ETHBTCEthereum / BitcoinPOLONIEX0.05583 BTC+0.98%101.621 K+577.89%0.05600 BTC0.05489 BTC16
Compra fuerte
ETHUSDEthereum / US DollarPOLONIEX3471.41281 USD+3.20%99.748 K+561.12%3471.41281 USD3359.03886 USD16
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.05583 BTC+0.69%96.965 K−13.66%0.05609 BTC0.05524 BTC14
Compra fuerte
ETHUSDEthereum / US DollarBITFLYER3470.81878 USD+2.97%96.69 K−15.67%3470.81878 USD3362.91950 USD14
Neutral
ETHBTCEthereum / BitcoinBINANCEUS0.05590 BTC+0.90%69.532 K+131.47%0.05593 BTC0.05533 BTC5
Compra fuerte
ETHDAIEthereum / DaiKUCOIN3463.41 DAI+2.94%69.336 K+163.41%3463.41 DAI3359.19 DAI16
Neutral
ETHEUREthereum / EuroKUCOIN3233.73 EUR+2.47%63.527 K−1.65%3233.73 EUR3151.00 EUR12
Neutral
ETHBTCEthereum / BitcoinGEMINI0.055690 BTC+0.56%57.118 K−55.06%0.056040 BTC0.055050 BTC8
Compra fuerte
ETHBRLEthereum / Brazilian RealHITBTC19225.3 BRL+3.16%53.892 K+45.19%19234.5 BRL18589.6 BRL8
Comprar
ETHZAREthereum / ZARBINANCE65022 ZAR+3.70%53.116 K+13.90%65043 ZAR62587 ZAR11
Neutral
ETHDAIEthereum / DAIKRAKEN3470.416 DAI+3.02%41.866 K−69.37%3470.416 DAI3366.385 DAI4
Neutral
ETHJPYEthereum / JPYBITFINEX556100.00000000 JPY+2.78%39.171 K+7969.65%556100.00000000 JPY540040.00000000 JPY0
Comprar
ETHEUREthereum / EuroGEMINI3209.470000 EUR+1.48%35.938 K−30.95%3210.000000 EUR3154.430000 EUR4
Vender
ETHTHBEthereum / Thai Baht—127645.16 THB+2.45%32.958 K+4.36%127645.16 THB124004.25 THB7
Neutral
ETHTRYEthereum / Turkish liraHITBTC114079.0 TRY+2.70%32.73 K−31.69%114170.0 TRY110836.0 TRY5
Neutral
ETHUSDTEthereum / USDTGEMINI3467.710000 USDT+2.14%22.78 K−91.93%3467.710000 USDT3368.710000 USDT2
Neutral
ETHUSDTEthereum / USDTUPBIT3476.3970 USDT+2.60%17.94 K+76.86%3489.7214 USDT3348.5307 USDT2
Neutral
ETHUSDCEthereum / USD CoinBINANCEUS3468.28 USDC+2.78%15.58 K+523.51%3468.28 USDC3368.08 USDC1
Neutral
ETHDAIEthereum / DaiHITBTC3466.864 DAI+2.87%11.79 K−11.87%3471.009 DAI3361.579 DAI2
Neutral
ETHUSDCEthereum / USD CoinPOLONIEX3475.80 USDC+3.13%8.443 K+1955.89%3475.80 USDC3421.79 USDC0
Neutral
ETHUSDCETHEREUM / USD COINCOINEX3468.87 USDC+2.97%8.351 K−37.82%3469.57 USDC3362.46 USDC1
Neutral