Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Técnicos
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2882.94 USDT−4.31%12.085 B+10.32%3021.94 USDT2814.44 USDT2.786 M
Vender
ETHUSDTEthereum / TetherUSBINANCE2884.79 USDT−4.29%1.702 B+20.42%3023.24 USDT2817.00 USDT400.392 K
Vender
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2881.00 USDC−4.31%906.354 M−0.45%3019.75 USDC2811.87 USDC198.605 K
Venta fuerte
ETHUSDTEthereum / Tether USWHITEBIT2883.03 USDT−4.35%479.901 M+55.05%3022.56 USDT2817.66 USDT107.446 K
Vender
ETHUSDTEthereum / TetherKUCOIN2884.50 USDT−4.30%200.441 M+39.68%3023.23 USDT2816.70 USDT49.477 K
Vender
ETHUSDTEthereum / USDTMEXC2883.79 USDT−4.32%167.792 M+8.68%3023.24 USDT2817.51 USDT38.622 K
Vender
ETHKRWEthereum / KRWUPBIT4101000 KRW−5.22%150.931 M+39.14%4351000 KRW3980000 KRW41.971 K
Vender
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05072 BTC+2.03%147.024 M+32.40%0.05075 BTC0.04953 BTC35.999 K
Comprar
ETHBTCEthereum / BitcoinBINANCE0.05076 BTC+2.17%142.497 M+34.30%0.05076 BTC0.04949 BTC31.478 K
Comprar
ETHUSDEthereum / US DollarBINANCE2882.09 USD−4.36%136.038 M+31.11%3022.72 USD2817.94 USD31.475 K
Vender
ETHUSDEthereum / U. S. DollarKRAKEN2882.01 USD−4.27%74.626 M+48.93%3020.14 USD2813.80 USD15.886 K
Vender
ETHUSDTEthereum / Tether USDHTX2883.94 USDT−0.01%70.737 M+21.81%2884.85 USDT2879.38 USDT30
Vender
ETHUSDEthereum / DollarBITFINEX2886.20 USD−4.45%68.738 M+443.57%3028.40 USD2824.50 USD20.089 K
Vender
ETHBTCEthereum / BitcoinWHITEBIT0.050752 BTC+2.16%51.377 M+25.82%0.050760 BTC0.049493 BTC11.337 K
Comprar
ETHUSDTEthereum / Tether USDPOLONIEX2885.68 USDT−4.34%50.592 M+38.07%3025.51 USDT2821.17 USDT10.93 K
Vender
ETHUSDCEthereum / USD CoinBINANCE2881.85 USDC−4.31%44.82 M+44.50%3019.79 USDC2812.74 USDC10.078 K
Vender
ETHUSDT28M2024Ethereum / TetherUSBINANCE2921.13 USDT−4.45%38.894 M+23.41%3067.19 USDT2850.00 USDT8.925 K
Venta fuerte
ETHKRWEthereum / South Korean WonBITHUMB4098000 KRW−5.14%37.15 M−13.64%4340000 KRW3988000 KRW10.133 K
Vender
ETHUSDTEthereum / TetherHITBTC2880.150 USDT−4.52%36.012 M+20.49%3022.700 USDT2816.719 USDT9.033 K
Vender
ETHUSDEthereum / U.S. dollarBITSTAMP2880.8 USD−4.34%22.7 M+48.98%3019.8 USD2815.2 USD6.089 K
Vender
ETHEUREthereum / EuroKRAKEN2696.72 EUR−4.49%22.033 M+43.88%2830.00 EUR2638.73 EUR5.476 K
Vender
ETHUSDT27U2024Ethereum / TetherUSBINANCE2977.96 USDT−4.86%20.533 M+23.62%3140.08 USDT2911.04 USDT4.584 K
Vender
ETHUSTEthereum / USTBITFINEX2882.10000000 USDT−4.33%17.31 M+162.02%3022.90000000 USDT2818.00000000 USDT4.679 K
Vender
ETHUSDEthereum / U.S. DollarGEMINI2877.60 USD−4.50%13.509 M+10.14%3019.40 USD2814.59 USD2.913 K
Vender
ETHUSDTETHEREUM / TETHERCOINEX2884.22 USDT−4.33%10.828 M+20.68%3022.86 USDT2817.93 USDT2.624 K
Vender
ETHUSDCEthereum / USD CoinHITBTC2877.496116 USDC−4.45%10.231 M+2.16%3019.773275 USDC2814.700728 USDC2.228 K
Vender
ETHUSDCEthereum / USD CoinHTX2879.88 USDC−0.09%10.18 M+16.76%2882.81 USDC2875.69 USDC7
Vender
ETHEUREthereum / EuroBINANCE2701.26 EUR−4.37%8.736 M−7.27%2833.03 EUR2642.77 EUR2.099 K
Vender
ETHUSDCEthereum / USD CoinWHITEBIT2879.95 USDC−4.31%8.66 M+36.17%3018.74 USDC2815.01 USDC2.086 K
Vender
ETHUSDTEthereum / Tether USDKRAKEN2884.37 USDT−4.30%7.372 M+51.25%3023.02 USDT2818.59 USDT1.795 K
Vender
ETHEUREthereum / EuroBITSTAMP2698.4 EUR−4.42%7.319 M+46.92%2832.4 EUR2640.0 EUR1.858 K
Vender
ETHEUREthereum / EuroWHITEBIT2690.39 EUR−4.49%7.283 M+28.28%2824.12 EUR2633.45 EUR1.584 K
Vender
ETHBTCEthereum / BitcoinKRAKEN0.05071 BTC+2.07%6.274 M−1.20%0.05071 BTC0.04943 BTC1.704 K
Comprar
ETHBRLEthereum / BRLBINANCE15098.30 BRL−4.31%5.55 M−3.52%15828.59 BRL14753.71 BRL1.064 K
Vender
ETHUSDEthereum / United States DollarWHITEBIT2904.09 USD−4.38%5.451 M+21.10%3043.40 USD2840.24 USD1.178 K
Vender
ETHBTCEthereum / BitcoinHITBTC0.050727 BTC+2.12%5.147 M+18.03%0.050754 BTC0.049530 BTC1.32 K
Comprar
ETHUSDEthereum / US DollarHITBTC2882.146615 USD−4.38%4.858 M+15.59%3023.184786 USD2818.112512 USD1.319 K
Vender
ETHTRYEthereum / Turkish LiraBINANCE94445 TRY−4.13%4.553 M−11.97%98771 TRY92002 TRY1.031 K
Vender
ETHUSDEthereum / US DollarTIMEX2866.40 USD−4.96%3.973 M+61.27%3022.30 USD2805.60 USD0.998 K
Vender
ETHUSDCEthereum / USD CoinKUCOIN2881.37 USDC−4.31%3.608 M+75.76%3018.33 USDC2815.24 USDC984
Vender
ETHBTCEthereum / BitcoinKUCOIN0.05072 BTC+2.09%3.351 M+42.64%0.05076 BTC0.04953 BTC767
Comprar
ETHGBPEthereum / British PoundKRAKEN2305.42 GBP−4.39%2.644 M+39.21%2415.54 GBP2253.82 GBP562
Vender
ETHUSDCEthereum / USD CoinKRAKEN2877.23 USDC−4.61%2.335 M+66.96%3019.62 USDC2815.45 USDC478
Vender
ETHBTCEthereum / BitcoinBITFINEX0.050740 BTC+2.12%2.283 M+23.91%0.050740 BTC0.049416 BTC612
Comprar
ETHUSDTEthereum / TetherBITSTAMP2882.5 USDT−4.36%2.047 M+200.14%3022.1 USDT2823.7 USDT462
Vender
ETHUSDTEthereum / USD TetherTIMEX2884.50 USDT−4.40%1.873 M+87.07%3021.30 USDT2828.70 USDT448
Vender
ETHUSDTEthereum / TetherUSBINANCEUS2886.63 USDT−4.22%1.736 M+109.14%3022.26 USDT2817.59 USDT243
Vender
ETHGBPEthereum / British PoundBITSTAMP2307.0 GBP−4.63%1.267 M+217.79%2417.9 GBP2256.3 GBP315
Vender
ETHUSDCEthereum / USDCMEXC2879.74 USDC−4.41%1.215 M+121.63%3019.49 USDC2814.62 USDC191
Vender
ETHBTCEthereum / BitcoinHTX0.050748 BTC+0.02%1.154 M+13.06%0.050752 BTC0.050721 BTC1
Comprar
ETHTRYEthereum / Turkish liraWHITEBIT94411.98 TRY−4.05%850.461 K−75.02%98765.84 TRY92086.41 TRY225
Vender
ETHSGDEthereum / Singapore DollarGEMINI3980.000000 SGD−4.54%823.803 K+79.82%4158.840000 SGD3896.050000 SGD246
Vender
ETHUAHEthereum / HryvniaWHITEBIT128763.36 UAH−4.15%817.757 K+4.12%134983.43 UAH125647.89 UAH160
Vender
ETHPLNEthereum / Polish zlotyWHITEBIT11736.89 PLN−4.28%783.812 K+20.23%12281.63 PLN11537.23 PLN155
Vender
ETHCADEthereum / Canadian DollarKRAKEN3969.90 CAD−4.62%772.762 K−5.61%4165.89 CAD3899.00 CAD141
Vender
ETHLTCEthereum / LitecoinEXMO37.39550200 LTC−1.80%767.179 K−3.56%38.17190400 LTC37.14580000 LTC169
Vender
ETHBTCEthereum / BitcoinBITSTAMP0.05074630 BTC+2.09%760.998 K+124.70%0.05074630 BTC0.04942043 BTC139
Comprar
ETHBTCEthereum / BitcoinEXMO0.05073246 BTC+2.13%754.81 K+11.64%0.05073746 BTC0.04950000 BTC149
Comprar
ETHDAIEthereum / DAIBINANCE2880.25 DAI−4.56%740.111 K−20.53%3018.62 DAI2815.58 DAI159
Vender
ETHAUDEthereum / Australian DollarKRAKEN4444.00 AUD−4.60%725.368 K+86.17%4665.98 AUD4352.06 AUD138
Vender
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1306338.39 KZT−4.27%641.166 K−23.11%1370291.79 KZT1279526.32 KZT138
Vender
ETHJPYEthereum / JPYBINANCE457369 JPY−4.52%617.74 K−7.17%480096 JPY449894 JPY180
Venta fuerte
ETHCHFEthereum / Swiss FrancKRAKEN2649.19 CHF−4.13%547.262 K−27.81%2768.03 CHF2598.00 CHF129
Vender
ETHGBPEthereum / Pound sterlingWHITEBIT2349.43 GBP−4.13%538.928 K+1.86%2460.36 GBP2296.13 GBP117
Vender
ETHDAIEthereum / DAIKRAKEN2869.560 DAI−5.10%470.111 K+105.69%3004.550 DAI2810.482 DAI153
Vender
ETHUSDTEthereum / TetherEXMO2882.49 USDT−4.71%469.316 K−46.85%3013.67 USDT2820.00 USDT99
Vender
ETHBTCEthereum / BTCMEXC0.050717 BTC+2.02%452.863 K−68.58%0.050717 BTC0.049355 BTC73
Comprar
ETHPLNEthereum / PLNBINANCE11738 PLN−5.11%417.404 K+33.97%12330 PLN11569 PLN88
Vender
ETHUSDCEthereum / USDCBITSTAMP2875.9 USDC−4.53%396.415 K−2.03%3014.7 USDC2820.0 USDC119
Vender
ETHEUREthereum / EURBITFINEX2694.90000000 EUR−4.94%317.008 K+89.91%2825.30000000 EUR2640.20000000 EUR76
Vender
ETHBTCEthereum / BTCUPBIT0.050636720 BTC−1.54%267.944 K+101.04%0.050647310 BTC0.049527330 BTC67
Neutral
ETHBTCEthereum / BitcoinPOLONIEX0.05071 BTC+1.95%261.287 K+117.96%0.05071 BTC0.04941 BTC27
Comprar
ETHEUREthereum / EuroEXMO2714.75 EUR−3.93%257.942 K−2.14%2841.78 EUR2650.00 EUR60
Vender
ETHUSDEthereum / US DollarPOLONIEX2878.51123 USD−4.95%237.323 K+104.98%3023.24552 USD2827.68804 USD27
Vender
ETHUSDEthereum / US DollarEXMO3267.21 USD−2.60%232.88 K−3.02%3394.13 USD3121.12 USD47
Vender
ETHBTCEthereum / BitcoinBITFLYER0.05069 BTC+2.03%220.124 K+20.74%0.05069 BTC0.04953 BTC45
Comprar
ETHUSDEthereum / US DollarBITFLYER2876.15212 USD−4.79%205.573 K+19.77%3010.82394 USD2826.63659 USD45
Vender
ETHBTCEthereum / BitcoinGEMINI0.050720 BTC+2.13%195.364 K−53.14%0.050720 BTC0.049510 BTC42
Comprar
ETHGBPEthereum / GBPBITFINEX2309.50000000 GBP−4.68%145.414 K+36.14%2419.60000000 GBP2263.90000000 GBP42
Vender
ETHTRYEthereum / Turkish liraHITBTC94388.0 TRY−4.29%135.077 K+47.52%98754.0 TRY92516.0 TRY35
Vender
ETHBTCEthereum / BitcoinBINANCEUS0.05062 BTC+1.91%111.79 K−35.90%0.05062 BTC0.04942 BTC32
Comprar
ETHUSDTEthereum / TetherDELTA2886.00 USDT−4.22%101.8 K−9.15%3023.05 USDT2823.70 USDT23
Vender
ETHBTCEthereum / BitcoinTIMEX0.0507670 BTC+3.03%99.128 K+2.01%0.0517120 BTC0.0478040 BTC22
Comprar
ETHBRLEthereum / Brazilian RealHITBTC15086.9 BRL−4.43%98.196 K+13.90%15810.5 BRL14798.7 BRL24
Vender
ETHZAREthereum / ZARBINANCE55366 ZAR−5.26%74.191 K+51.58%58404 ZAR54600 ZAR15
Vender
ETHEUREthereum / EuroKUCOIN2700.00 EUR−3.63%51.196 K−10.30%2827.29 EUR2650.00 EUR10
Vender
ETHUSDCEthereum / USD CoinBINANCEUS2872.62 USDC−4.88%47.224 K+13.75%3003.06 USDC2816.04 USDC13
Vender
ETHBTCETHEREUM / BITCOINCOINEX0.05077537 BTC+2.17%46.846 K−14.00%0.05077537 BTC0.04958552 BTC8
Comprar
ETHGBPEthereum / British PoundGEMINI2303.480000 GBP+3.06%45.554 K+42.69%2397.270000 GBP2210.000000 GBP10
Vender
ETHDAIEthereum / DaiKUCOIN2874.85 DAI−4.78%34.584 K−30.34%3002.61 DAI2823.89 DAI7
Vender
ETHEUREthereum / EuroGEMINI2707.580000 EUR−4.29%33.359 K+67.10%2814.200000 EUR2668.870000 EUR10
Vender
ETHUAHEthereum / Ukrainian HryvniaEXMO131651.22 UAH−5.93%28.799 K+36.20%141361.87 UAH131651.22 UAH6
Vender
ETHUSDTEthereum / USDTGEMINI2882.610000 USDT−4.50%27.733 K−25.80%3006.520000 USDT2820.000000 USDT5
Vender
ETHDAIEthereum / DaiHITBTC2881.055 DAI−4.36%25.834 K−5.59%3020.209 DAI2820.921 DAI6
Vender
ETHUSDTEthereum / USDTUPBIT2878.3430 USDT−3.51%22.506 K+91.78%3030.3670 USDT2860.4492 USDT6
Vender
ETHUAHEthereum / UAHBINANCE118732 UAH−3.33%19.426 K+103.81%122693 UAH115665 UAH3
Venta fuerte
ETHJPYEthereum / Japanese YenKRAKEN461578 JPY−2.37%16.271 K+2770.71%472770 JPY445758 JPY2
Vender
ETHJPYEthereum / JPYBITFINEX453510.00000000 JPY−4.61%13.782 K+2145.79%475600.00000000 JPY445270.00000000 JPY5
Vender
ETHUSDCEthereum / USD CoinPOLONIEX2909.34 USDC−2.93%11.554 K+199.50%3005.30 USDC2835.00 USDC3
Vender
ETHGBPEthereum / Pound SterlingKUCOIN2246.24 GBP−4.31%11.532 K−22.30%2374.12 GBP2240.89 GBP1
Vender