Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.139,15 USDT+2,20%10,9 B+20,34%3.139,99 USDT3.033,32 USDT779,9 K
Compra
ETHUSDEthereum / USDCrypto.com3.139,83 USD+2,19%2,36 B+10,38%3.139,93 USD3.035,52 USD166,72 K
Compra
ETHUSDTEthereum / TetherCrypto.com3.137,39 USDT+2,21%2,24 B+8,30%3.138,28 USDT3.032,37 USDT161,48 K
Compra
ETHUSDTEthereum / TetherUSBinance3.135,01 USDT+2,12%1,75 B+19,42%3.135,37 USDT3.032,59 USDT126 K
Compra
ETHUSDTEthereum / USDTMEXC3.135,36 USDT+2,13%587,33 M−3,09%3.135,36 USDT3.032,60 USDT44,54 K
Compra
ETHUSDTEthereum / Tether USWhiteBIT3.136,83 USDT+2,18%536,64 M+4,19%3.136,83 USDT3.032,61 USDT34,22 K
Compra
ETHUSDEthereum / US DollarCoinbase3.139,10 USD+2,16%434,49 M+13,78%3.139,99 USD3.034,15 USD30,64 K
Compra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.140,61 USDC+2,19%367,74 M+1,63%3.141,56 USDC3.036,52 USDC25,89 K
Compra
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03250 BTC−0,18%260,28 M−1,90%0,03266 BTC0,03204 BTC15,86 K
Venta
ETHUSDCEthereum / USD CoinBinance3.137,39 USDC+2,11%180,73 M+12,55%3.137,40 USDC3.035,55 USDC12,44 K
Compra
ETHUSDTEthereum / TetherKuCoin3.136,82 USDT+2,19%180,31 M+8,25%3.137,28 USDT3.032,72 USDT12,74 K
Compra
ETHKRWEthereum / KRWUpBit4.418.000 KRW+1,84%177,77 M+3,34%4.432.000 KRW4.309.000 KRW18,75 K
Compra
ETHUSDEthereum / US DollarBinance3.135,43 USD+2,10%171,85 M−18,08%3.136,67 USD3.035,05 USD17,03 K
Compra
ETHBTCEthereum / BitcoinBinance0,03251 BTC−0,15%169,1 M−17,87%0,03266 BTC0,03203 BTC17,03 K
Venta
ETHUSDTEthereum / Tether USDHTX3.136,17 USDT+0,20%148,51 M+14,60%3.136,96 USDT3.030,00 USDT30,2 K
Compra
ETHBTCEthereum / BitcoinBitfinex0,032533 BTC−0,13%60,25 M+364,56%0,032667 BTC0,032055 BTC9,59 K
Venta
ETHKRWEthereum / South Korean WonBithumb4.427.000 KRW+2,05%46,27 M+9,57%4.435.000 KRW4.308.000 KRW4,74 K
Compra
ETHUSDEthereum / U. S. DollarKraken3.134,75 USD+2,04%41,38 M−5,67%3.134,95 USD3.036,00 USD2,77 K
Compra
ETHUSDTEthereum / Tether USDPoloniex3.135,27 USDT+2,10%36,79 M−8,20%3.135,78 USDT3.032,26 USDT2,36 K
Compra
ETHBTCEthereum / BitcoinWhiteBIT0,032518 BTC−0,17%36,59 M−2,90%0,032659 BTC0,032033 BTC2,98 K
Venta
ETHUSDTEthereum / TetherHitBTC3.135,000 USDT+2,13%35,66 M+8,20%3.135,000 USDT3.034,425 USDT2,15 K
Compra
ETHUSDEthereum / U.S. DollarGemini3.138,00 USD+2,14%35,01 M+44,90%3.138,00 USD3.035,45 USD1,42 K
Compra
ETHUSDTETHEREUM / TETHERCoinEx3.136,88 USDT+2,18%32,67 M−1,30%3.137,33 USDT3.034,00 USDT1,84 K
Compra
ETHUSTEthereum / USTBitfinex3.136,60000000 USDT+2,17%31,95 M+20,06%3.136,60000000 USDT3.034,20000000 USDT991
Compra
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3.193,13 USDT+2,20%29,86 M+44,12%3.193,93 USDT3.085,49 USDT1,85 K
Compra
ETHUSDEthereum / U.S. dollarBitstamp3.138,3 USD+2,14%28,85 M+9,15%3.138,3 USD3.036,0 USD2,22 K
Compra
ETHEUREthereum / EuroKraken2.959,55 EUR+2,00%23,38 M+51,89%2.959,55 EUR2.876,35 EUR1,06 K
Compra
ETHBTCEthereum / BitcoinCoinbase0,03250 BTC−0,21%23,32 M+20,01%0,03265 BTC0,03203 BTC1,55 K
Venta
ETHUSDCEthereum / USD CoinWhiteBIT3.137,11 USDC+2,08%20,43 M−9,19%3.137,11 USDC3.035,69 USDC1,56 K
Compra
ETHBTCEthereum / BitcoinKraken0,03250 BTC−0,15%18,84 M+45,28%0,03265 BTC0,03205 BTC1,66 K
Venta
ETHUSDEthereum / DollarBitfinex3.132,90 USD+2,07%18,83 M+7,50%3.132,90 USD3.035,00 USD1,72 K
Compra
ETHEUREthereum / EuroCoinbase2.965,21 EUR+2,01%17,7 M−19,57%2.965,21 EUR2.872,97 EUR1,15 K
Compra
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.295,84 USDT+2,08%16,84 M+32,28%3.295,84 USDT3.189,42 USDT875
Compra
ETHUSDTEthereum / TetherCoinbase3.135,50 USDT+2,14%16,83 M+43,42%3.135,50 USDT3.032,32 USDT1,75 K
Compra
ETHEUREthereum / EuroBinance2.972,75 EUR+2,22%11,55 M+6,11%2.972,75 EUR2.875,30 EUR740
Compra
ETHEUREthereum / EuroBitstamp2.964,8 EUR+2,04%9,74 M−22,26%2.964,9 EUR2.875,0 EUR274
Compra
ETHBTCEthereum / BitcoinHitBTC0,032509 BTC−0,17%9,41 M+25,61%0,032651 BTC0,032044 BTC578
Venta
ETHUSDEthereum / US DollarHitBTC3.134,148230 USD+2,07%9,31 M+26,51%3.136,718388 USD3.035,635156 USD561
Compra
ETHUSDCEthereum / USD CoinHitBTC3.137,821449 USDC+2,04%9,03 M+50,57%3.137,821449 USDC3.039,617463 USDC767
Compra
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4.195,2900 SGD+1,95%8,44 M−1,62%4.212,9400 SGD4.078,4900 SGD2,16 M
Compra
ETHTRYEthereum / Turkish LiraBinance108.500 TRY+2,05%7,54 M−18,17%108.500 TRY105.051 TRY204
Compra
ETHUSDEthereum / United States DollarWhiteBIT3.155,99 USD+2,14%6,59 M−6,62%3.155,99 USD3.054,61 USD574
Compra
ETHUSDCEthereum / USD CoinHTX3.138,26 USDC+0,25%6,03 M−6,47%3.139,28 USDC3.033,00 USDC964
Compra
ETHUSDTEthereum / Tether USDKraken3.135,01 USDT+2,20%6,02 M−30,86%3.135,01 USDT3.034,96 USDT268
Compra
ETHGBPEthereum / British PoundCoinbase2.473,59 GBP+1,93%5,39 M+12,84%2.473,59 GBP2.396,34 GBP391
Compra
ETHEUREthereum / EuroWhiteBIT2.972,31 EUR+2,09%5,31 M+3,00%2.972,31 EUR2.877,35 EUR351
Compra
ETHUSDCEthereum / USD CoinKuCoin3.137,07 USDC+2,13%5,09 M−5,61%3.137,07 USDC3.035,51 USDC476
Compra
ETHTRYEthereum / Turkish liraWhiteBIT108.637,09 TRY+2,20%5,09 M+10,78%108.637,09 TRY105.031,75 TRY251
Compra
ETHBRLEthereum / BRLBinance18.182,92 BRL+1,91%5,02 M−4,83%18.182,92 BRL17.625,00 BRL273
Compra
ETHBTCEthereum / BitcoinKuCoin0,03251 BTC−0,18%4,19 M−13,10%0,03265 BTC0,03204 BTC331
Venta
ETHBTCEthereum / BitcoinHTX0,032485 BTC−1,69%3,29 M+126,14%0,033070 BTC0,032036 BTC787
Venta
ETHBTCEthereum / BitcoinCrypto.com0,032510 BTC−0,15%3,04 M+54,93%0,032644 BTC0,032030 BTC366
Venta
ETHDAIEthereum / DaiCoinbase3.136,95 DAI+2,10%2,66 M−10,06%3.136,95 DAI3.036,52 DAI139
Compra
ETHJPYEthereum / JPYBinance486.153 JPY+1,91%2,03 M+16,53%486.215 JPY471.620 JPY127
Compra
ETHBTCETHEREUM / BITCOINTokenize0,03240250 BTC−0,18%1,86 M+0,74%0,03256202 BTC0,03194388 BTC5
Venta
ETHUSDETHEREUM / US DOLLARTokenize3.122,2100 USD+1,96%1,85 M−1,95%3.123,7800 USD3.037,1400 USD355,37 K
Compra
ETHBTCEthereum / BitcoinBitstamp0,03233210 BTC−0,87%1,81 M+25,32%0,03262837 BTC0,03204279 BTC62
Venta
ETHBTCEthereum / BitcoinGemini0,032530 BTC−0,06%1,63 M+161,90%0,032620 BTC0,032040 BTC187
Venta
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT134.981,00 UAH+2,13%1,57 M+11,84%134.981,00 UAH130.415,26 UAH84
Compra
ETHSGDEthereum / Singapore DollarGemini4.137,760000 SGD+0,69%1,41 M+104,31%4.143,720000 SGD4.062,000000 SGD150
Compra
ETHBTCETHEREUM / BITCOINCoinEx0,03248376 BTC−0,24%1,33 M+199,46%0,03264976 BTC0,03202205 BTC154
Venta
ETHUSDTEthereum / TetherUSBinance.US3.136,16 USDT+2,26%1,27 M−27,59%3.136,16 USDT3.034,00 USDT87
Compra
ETHPLNEthereum / Polish zlotyWhiteBIT12.691,96 PLN+2,10%1,26 M+4,72%12.691,96 PLN12.279,23 PLN77
Compra
ETHGBPEthereum / British PoundKraken2.472,05 GBP+1,88%1,13 M−35,90%2.472,05 GBP2.400,00 GBP36
Compra
ETHUSDTEthereum / TetherBitstamp3.124,0 USDT+1,76%1,05 M+158,37%3.133,9 USDT3.035,3 USDT67
Compra
ETHUSDCEthereum / USD CoinKraken3.133,18 USDC+2,14%1,04 M−58,30%3.133,18 USDC3.035,80 USDC40
Compra
ETHEUREthereum / EuroCrypto.com2.964,63 EUR+1,94%861,54 K+52,86%2.964,63 EUR2.877,76 EUR18
Compra
ETHGBPEthereum / Great British poundWhiteBIT2.469,93 GBP+2,06%798,26 K+5,29%2.470,82 GBP2.392,50 GBP60
Compra
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.590.170,30 KZT+2,11%737,94 K+18,57%1.590.170,30 KZT1.539.387,25 KZT38
Compra
ETHGBPEthereum / British PoundBitstamp2.469,0 GBP+1,74%572,84 K−8,00%2.469,0 GBP2.398,2 GBP33
Compra
ETHUSDCEthereum / USDCMEXC3.137,83 USDC+2,09%554,97 K−14,88%3.139,71 USDC3.036,58 USDC35
Compra
ETHCHFEthereum / Swiss FrancKraken2.753,30 CHF+1,99%465,07 K+5,14%2.753,30 CHF2.690,00 CHF15
Compra
ETHCADEthereum / Canadian DollarKraken4.367,37 CAD+1,77%440,44 K−52,30%4.369,56 CAD4.238,17 CAD44
Compra
ETHPLNEthereum / PLNBinance12.907 PLN+1,89%396,87 K−3,35%12.907 PLN12.534 PLN11
Compra
ETHEUREthereum / EURBitfinex2.962,50000000 EUR+1,86%362,44 K−51,21%2.964,20000000 EUR2.879,00000000 EUR34
Compra
ETHUSDTEthereum / USD TetherBitazza3.138,43 USDT+2,60%345,5 K+8,63%3.139,29 USDT3.028,71 USDT20
Compra
ETHEUREthereum / EURMEXC2.969,53 EVC+2,14%344,47 K+309,42%2.969,53 EVC2.876,82 EVC5
Compra
ETHUSDEthereum / US DollarPoloniex3.132,85245 USD+1,60%314,34 K+382,02%3.143,47676 USD2.907,88481 USD28
Compra
ETHBTCEthereum / BitcoinPoloniex0,03250 BTC−0,70%312,05 K+372,89%0,03282 BTC0,03033 BTC28
Venta
ETHBTCEthereum / BitcoinbitFlyer0,03251 BTC−0,25%280,65 K−4,65%0,03263 BTC0,03205 BTC41
Venta
ETHBTCEthereum / BTCMEXC0,032489 BTC−0,30%280,26 K−57,99%0,032633 BTC0,032056 BTC14
Venta
ETHUSDEthereum / US DollarbitFlyer3.133,58558 USD+2,08%276,36 K−0,68%3.133,58760 USD3.040,12782 USD41
Compra
ETHBTCEthereum / BTCUpBit0,032390000 BTC−0,94%246,11 K+124,25%0,032695980 BTC0,032000000 BTC22
Venta
ETHJPYEthereum / JPYBitfinex479.440,00000000 JPY+1,24%235,84 K−37,04%480.510,00000000 JPY473.580,00000000 JPY0
Compra
ETHAUDEthereum / Australian DollarKraken4.813,43 AUD+2,13%235,5 K−26,41%4.813,43 AUD4.657,81 AUD12
Compra
ETHDAIEthereum / DAIBinance3.121,59 DAI+1,45%172,79 K−21,74%3.122,19 DAI3.036,84 DAI19
Compra
ETHUSDCEthereum / USDCBitstamp3.133,0 USDC+2,08%147,29 K+70,26%3.133,0 USDC3.037,7 USDC16
Compra
ETHEUREthereum / EuroKuCoin2.967,71 EUR+1,94%144,04 K−31,05%2.967,71 EUR2.900,00 EUR7
Compra
ETHBTCEthereum / BitcoinBinance.US0,03247 BTC−0,73%132,24 K+0,27%0,03270 BTC0,03200 BTC10
Venta
ETHGBPEthereum / British PoundGemini2.402,160000 GBP−0,50%128,03 K+56,51%2.433,840000 GBP2.398,010000 GBP0
Compra
ETHUSDTEthereum / TetherDelta Exchange3.134,15 USDT+2,12%122,19 K+55,76%3.134,15 USDT3.035,20 USDT9
Compra
ETHUSDTEthereum / USDTUpBit3.122,0100 USDT+1,30%56,52 K−10,22%3.122,0100 USDT3.036,6400 USDT7
Compra
ETHTHBEthereum / Thai BahtBitazza108.845,36 THB+2,22%55,6 K+108,36%108.852,29 THB105.307,34 THB3
Compra
ETHARSEthereum / ARSBinance3.510.896 ARS+1,22%49,97 K+57,00%3.510.896 ARS3.375.564 ARS3
Compra
ETHUSDCEthereum / USD CoinBinance.US3.124,83 USDC+1,36%33,74 K−70,50%3.124,83 USDC3.034,97 USDC1
Compra
ETHDAIEthereum / DAIKraken3.126,236 DAI+1,57%27,96 K−33,70%3.126,236 DAI3.054,209 DAI0
Compra
ETHZAREthereum / ZARBinance57.338 ZAR+1,87%27,9 K−33,73%57.338 ZAR55.449 ZAR2
Compra
ETHUSDTEthereum / USDTGemini3.110,940000 USDT+1,34%23,72 K−29,66%3.110,940000 USDT3.053,360000 USDT0
Compra
ETHUSDCETHEREUM / USD COINCoinEx3.126,92 USDC+1,72%20,89 K−67,88%3.130,08 USDC3.040,18 USDC0
Compra
ETHGBPEthereum / GBPBitfinex2.442,70000000 GBP+0,26%18,91 K−32,41%2.450,40000000 GBP2.415,90000000 GBP3
Compra