Mercados de valores de Ethereum
Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.556,42 USDT | −2,46% | 13,97 B | −11,91% | 3.673,90 USDT | 3.502,01 USDT | 2,92 M | Compra |
 ETHUSDEthereum / USD |  Crypto.com | 3.555,66 USD | −2,45% | 2,59 B | +9,07% | 3.670,90 USD | 3.501,80 USD | 479,44 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 3.553,01 USDT | −2,48% | 2,52 B | −1,75% | 3.670,00 USDT | 3.500,00 USDT | 543,52 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 3.553,01 USDT | −2,48% | 2,46 B | +6,51% | 3.670,42 USDT | 3.501,28 USDT | 436,27 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.553,76 USDT | −2,46% | 1,12 B | +51,85% | 3.670,00 USDT | 3.502,00 USDT | 233,21 K | Compra |
 ETHKRWEthereum / KRW |  UpBit | 4.953.000 KRW | −2,62% | 627,45 M | +80,01% | 5.110.000 KRW | 3.120.000 KRW | 171,01 K | Compra |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.555,70 USD | −2,44% | 602,17 M | +13,42% | 3.671,71 USD | 3.502,29 USD | 110,64 K | Compra |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.553,03 USDT | −2,48% | 474,16 M | −11,09% | 3.670,00 USDT | 3.502,99 USDT | 89,86 K | Compra |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.556,26 USDC | −2,51% | 393 M | −1,47% | 3.679,33 USDC | 3.498,68 USDC | 80,45 K | Compra |
 ETHBTCEthereum / Bitcoin |  Bitfinex | 0,037336 BTC | −1,74% | 387,88 M | +11,21% | 0,038154 BTC | 0,037175 BTC | 79,76 K | Neutral |
| ETHUSDCEthereum / USD Coin | Binance | 3.555,65 USDC | −2,45% | 290,12 M | +13,55% | 3.670,69 USDC | 3.501,68 USDC | 48,55 K | Compra |
| ETHBTCEthereum / Bitcoin | Binance | 0,03734 BTC | −1,79% | 234,26 M | +5,89% | 0,03817 BTC | 0,03720 BTC | 50,39 K | Neutral |
| ETHUSDEthereum / US Dollar | Binance | 3.555,21 USD | −2,47% | 232,38 M | +5,56% | 3.671,32 USD | 3.503,37 USD | 50,39 K | Compra |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03736 BTC | −1,76% | 192,46 M | −6,59% | 0,03819 BTC | 0,03722 BTC | 35,72 K | Neutral |
| ETHUSDTEthereum / Tether |  KuCoin | 3.553,57 USDT | −2,46% | 176,1 M | +4,80% | 3.669,70 USDT | 3.502,08 USDT | 33,16 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.553,33 USDT | −0,45% | 157,34 M | −18,75% | 3.594,34 USDT | 3.542,84 USDT | 2,12 K | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.959.000 KRW | −2,46% | 146,51 M | +79,33% | 5.114.000 KRW | 4.211.000 KRW | 39 K | Compra |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.555,03 USD | −2,46% | 71,43 M | −38,48% | 3.670,00 USD | 3.505,10 USD | 11,48 K | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.552,31 USDT | −2,44% | 59,24 M | −1,30% | 3.670,00 USDT | 3.505,00 USDT | 11,84 K | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.554,91 USDT | −2,44% | 55,24 M | +16,38% | 3.669,99 USDT | 3.501,29 USDT | 10,29 K | Compra |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.555,15 USD | −2,47% | 52,9 M | +22,02% | 3.670,96 USD | 3.502,23 USD | 8,52 K | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,037343 BTC | −1,74% | 46,98 M | −7,15% | 0,038171 BTC | 0,037206 BTC | 8,42 K | Neutral |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.555,2 USD | −2,45% | 37,09 M | −37,89% | 3.670,5 USD | 3.500,7 USD | 6,56 K | Compra |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.555,83 USDC | −2,46% | 36 M | −7,75% | 3.670,16 USDC | 3.503,32 USDC | 6,7 K | Compra |
| ETHUSDTEthereum / Tether |  HitBTC | 3.553,253 USDT | −2,43% | 35,26 M | −7,26% | 3.669,335 USDT | 3.502,412 USDT | 7,88 K | Compra |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.734,97 USDT | −2,56% | 33,51 M | −13,79% | 3.865,66 USDT | 3.674,48 USDT | 7,45 K | Compra |
| ETHUSDEthereum / Dollar | Bitfinex | 3.558,20 USD | −2,37% | 31,39 M | −3,46% | 3.673,20 USD | 3.507,90 USD | 6,84 K | Compra |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.600,46 USDT | −2,56% | 29,61 M | −13,44% | 3.724,82 USDT | 3.543,79 USDT | 6,47 K | Compra |
| ETHUSDTEthereum / Tether | Coinbase | 3.552,55 USDT | −2,49% | 28,72 M | +18,27% | 3.670,47 USDT | 3.501,79 USDT | 5,89 K | Compra |
 ETHEUREthereum / Euro | Kraken | 3.381,18 EUR | −2,56% | 26,64 M | −19,15% | 3.495,79 EUR | 3.328,38 EUR | 5,07 K | Compra |
| ETHEUREthereum / Euro | Coinbase | 3.380,09 EUR | −2,59% | 23,26 M | −4,68% | 3.498,00 EUR | 3.327,15 EUR | 4,19 K | Compra |
| ETHUSTEthereum / UST | Bitfinex | 3.552,90000000 USDT | −2,49% | 22,12 M | +16,60% | 3.669,50000000 USDT | 3.503,50000000 USDT | 5,47 K | Compra |
| ETHUSDTEthereum / Tether USD | Kraken | 3.553,05 USDT | −2,40% | 17,05 M | −6,77% | 3.668,01 USDT | 3.502,17 USDT | 2,48 K | Compra |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03735 BTC | −1,79% | 15,99 M | +149,98% | 0,03818 BTC | 0,03721 BTC | 2,79 K | Neutral |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,037329 BTC | −1,81% | 15,23 M | −4,32% | 0,038160 BTC | 0,037186 BTC | 3,16 K | Neutral |
 ETHTRYEthereum / Turkish Lira | Binance | 123.815 TRY | −2,27% | 14,73 M | +12,81% | 127.403 TRY | 122.150 TRY | 3,14 K | Compra |
| ETHUSDEthereum / US Dollar | HitBTC | 3.556,240134 USD | −2,45% | 14,51 M | −5,95% | 3.670,219642 USD | 3.504,629473 USD | 3,16 K | Compra |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03734 BTC | −1,79% | 14,36 M | +11,19% | 0,03817 BTC | 0,03721 BTC | 2,83 K | Neutral |
| ETHEUREthereum / Euro | Binance | 3.380,73 EUR | −2,54% | 13,91 M | −11,97% | 3.497,17 EUR | 3.330,10 EUR | 2,88 K | Compra |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03735 BTC | −1,79% | 11,38 M | −26,39% | 0,03817 BTC | 0,03724 BTC | 2,19 K | Neutral |
| ETHUSDCEthereum / USD Coin | HTX | 3.554,42 USDC | −0,52% | 10,36 M | +27,33% | 3.596,89 USDC | 3.545,22 USDC | 99 | Compra |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.578,37 USD | −2,44% | 10,07 M | +0,60% | 3.695,39 USD | 3.528,42 USD | 1,93 K | Compra |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.775,9300 SGD | −2,31% | 9,89 M | −3,00% | 4.937,8800 SGD | 4.712,9300 SGD | 9,46 M | Compra |
| ETHEUREthereum / Euro | WhiteBIT | 3.382,90 EUR | −2,48% | 9,67 M | −10,37% | 3.500,05 EUR | 3.335,01 EUR | 1,79 K | Compra |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.554,48 USDC | −2,50% | 7,84 M | −19,15% | 3.670,59 USDC | 3.502,88 USDC | 1,24 K | Compra |
 ETHBRLEthereum / BRL | Binance | 21.640,71 BRL | −2,33% | 7,81 M | −8,31% | 22.297,89 BRL | 21.428,05 BRL | 1,42 K | Compra |
| ETHEUREthereum / Euro | Bitstamp | 3.380,4 EUR | −2,57% | 6,99 M | −37,33% | 3.499,0 EUR | 3.325,5 EUR | 1,29 K | Compra |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 123.784,77 TRY | −2,35% | 6,84 M | +31,92% | 127.437,44 TRY | 122.222,11 TRY | 1,32 K | Compra |
 ETHGBPEthereum / British Pound | Coinbase | 2.803,99 GBP | −2,52% | 6,24 M | −8,60% | 2.899,99 GBP | 2.760,00 GBP | 1,02 K | Compra |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.557,766689 USDC | −2,44% | 6,16 M | +18,57% | 3.814,363168 USDC | 3.503,973309 USDC | 1,36 K | Compra |
 ETHJPYEthereum / JPY | Binance | 530.473 JPY | −2,58% | 6,1 M | −25,10% | 550.999 JPY | 519.404 JPY | 1,45 K | Compra |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,037347 BTC | −1,78% | 3,53 M | −2,98% | 0,038162 BTC | 0,037206 BTC | 692 | Neutral |
| ETHBTCEthereum / Bitcoin | HTX | 0,037344 BTC | +0,13% | 2,9 M | +79,22% | 0,037417 BTC | 0,037315 BTC | 25 | Compra |
| ETHUSDCEthereum / USDC | MEXC | 3.553,84 USDC | −2,50% | 2,84 M | +121,12% | 3.669,48 USDC | 3.503,55 USDC | 612 | Compra |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03733939 BTC | −1,76% | 2,72 M | +126,68% | 0,03823610 BTC | 0,03720000 BTC | 300 | Neutral |
| ETHUSDCEthereum / USD Coin | Kraken | 3.555,35 USDC | −2,47% | 2,59 M | +3,42% | 3.668,25 USDC | 3.506,50 USDC | 530 | Compra |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.558,4700 USD | −2,33% | 2,26 M | −1,13% | 3.672,1100 USD | 3.518,3700 USD | 1,59 M | Compra |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.549,41 USDT | −2,51% | 2,2 M | +10,36% | 3.665,14 USDT | 3.505,50 USDT | 359 | Compra |
| ETHGBPEthereum / British Pound | Kraken | 2.804,28 GBP | −2,49% | 2,06 M | −27,67% | 2.900,00 GBP | 2.764,91 GBP | 328 | Compra |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03722798 BTC | −1,74% | 1,98 M | +4,22% | 0,03804552 BTC | 0,03708840 BTC | 14 | Neutral |
| ETHBTCEthereum / BTC | UpBit | 0,037184400 BTC | −2,68% | 1,56 M | +355,06% | 0,039330010 BTC | 0,031150000 BTC | 413 | Neutral |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 153.334,41 UAH | −2,45% | 1,39 M | +1,27% | 158.400,62 UAH | 151.690,75 UAH | 255 | Compra |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14.489,27 PLN | −2,41% | 1,22 M | −9,15% | 14.969,73 PLN | 14.292,12 PLN | 204 | Compra |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03734491 BTC | −1,71% | 1,19 M | +14,14% | 0,03816000 BTC | 0,03720252 BTC | 211 | Neutral |
| ETHUSDTEthereum / USDT | UpBit | 3.540,0100 USDT | −2,61% | 1,16 M | +468,13% | 3.699,9900 USDT | 2.712,0000 USDT | 335 | Compra |
| ETHGBPEthereum / British Pound | Bitstamp | 2.803,6 GBP | −2,46% | 1,13 M | +14,00% | 2.895,1 GBP | 2.768,5 GBP | 255 | Compra |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.780,000000 SGD | −2,51% | 1,13 M | −15,22% | 4.932,720000 SGD | 4.728,000000 SGD | 257 | Compra |
| ETHUSDTEthereum / Tether | Bitstamp | 3.556,5 USDT | −2,34% | 1,09 M | +6,75% | 3.664,5 USDT | 3.501,5 USDT | 234 | Compra |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.999,32 CAD | −1,74% | 739,59 K | −23,54% | 5.144,64 CAD | 4.916,64 CAD | 132 | Compra |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.856,09 GBP | −2,34% | 721,92 K | +5,08% | 2.945,27 GBP | 2.820,03 GBP | 140 | Compra |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.484,43 AUD | −2,37% | 650,89 K | −54,60% | 5.668,71 AUD | 5.420,63 AUD | 159 | Compra |
| ETHBTCEthereum / BTC | MEXC | 0,037376 BTC | −1,72% | 617,68 K | −20,85% | 0,038151 BTC | 0,037200 BTC | 153 | Neutral |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.138,73 CHF | −2,66% | 578,23 K | −5,30% | 3.252,17 CHF | 3.100,00 CHF | 134 | Compra |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.551,23 USDT | −2,37% | 537,92 K | −57,21% | 3.668,98 USDT | 3.505,58 USDT | 111 | Compra |
| ETHEUREthereum / Euro | Crypto.com | 3.379,89 EUR | −2,70% | 511,55 K | −44,45% | 3.500,76 EUR | 3.341,10 EUR | 108 | Compra |
| ETHBTCEthereum / Bitcoin | Gemini | 0,037330 BTC | −1,84% | 472,55 K | −32,94% | 0,038480 BTC | 0,037230 BTC | 105 | Neutral |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.805.761,22 KZT | −2,48% | 461,66 K | −14,54% | 1.865.456,23 KZT | 1.793.325,47 KZT | 85 | Compra |
| ETHPLNEthereum / PLN | Binance | 14.554 PLN | −2,48% | 409,98 K | −25,74% | 15.037 PLN | 14.337 PLN | 67 | Compra |
 ETHDAIEthereum / DAI | Binance | 3.558,64 DAI | −2,05% | 360,14 K | +20,35% | 3.667,73 DAI | 3.425,89 DAI | 66 | Compra |
| ETHDAIEthereum / Dai | Coinbase | 3.556,22 DAI | −2,36% | 282,99 K | −78,98% | 3.730,53 DAI | 3.513,93 DAI | 19 | Compra |
| ETHEUREthereum / EUR | Bitfinex | 3.395,40000000 EUR | −2,12% | 266,27 K | +6,92% | 3.496,40000000 EUR | 3.331,10000000 EUR | 64 | Compra |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03737 BTC | −1,71% | 246,5 K | −12,07% | 0,03812 BTC | 0,03719 BTC | 57 | Neutral |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.560,41666 USD | −2,32% | 230,87 K | −15,05% | 3.666,47087 USD | 3.517,07291 USD | 57 | Compra |
 ETHTHBEthereum / Thai Baht | Bitazza | 123.009,00 THB | −1,87% | 228,25 K | −53,09% | 126.150,42 THB | 121.053,00 THB | 56 | Compra |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.551,75 USDC | −2,47% | 223,95 K | +345,62% | 3.668,37 USDC | 3.506,45 USDC | 61 | Compra |
| ETHUSDCEthereum / USDC | Bitstamp | 3.551,2 USDC | −2,56% | 170,24 K | +13,82% | 3.664,7 USDC | 3.512,0 USDC | 43 | Compra |
| ETHGBPEthereum / GBP | Bitfinex | 2.824,10000000 GBP | −1,54% | 152,02 K | +25,71% | 2.892,10000000 GBP | 2.767,30000000 GBP | 42 | Compra |
| ETHEUREthereum / Euro | KuCoin | 3.381,74 EUR | −2,03% | 125,53 K | −10,48% | 3.498,88 EUR | 3.344,45 EUR | 31 | Compra |
 ETHEUREthereum / EUR | MEXC | 3.397,56 EVC | −2,52% | 116,19 K | +51,17% | 3.508,64 EVC | 3.357,11 EVC | 26 | Compra |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.552,50 USDT | −2,47% | 108,84 K | −20,37% | 3.670,35 USDT | 3.507,10 USDT | 25 | Compra |
| ETHGBPEthereum / British Pound | Gemini | 2.792,560000 GBP | −2,45% | 104,71 K | −20,63% | 2.882,420000 GBP | 2.772,240000 GBP | 20 | Compra |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03737 BTC | −1,79% | 102,79 K | +35,51% | 0,03812 BTC | 0,03727 BTC | 6 | Neutral |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03750 BTC | −1,21% | 99,4 K | −68,52% | 0,03816 BTC | 0,03720 BTC | 14 | Neutral |
| ETHUSDEthereum / US Dollar | Poloniex | 3.553,29312 USD | −2,31% | 95,72 K | −69,39% | 3.668,85542 USD | 3.498,89312 USD | 14 | Compra |
| ETHDAIEthereum / Dai | KuCoin | 3.553,69 DAI | −2,23% | 90,38 K | −17,03% | 3.665,42 DAI | 3.522,32 DAI | 19 | Compra |
 ETHARSEthereum / ARS | Binance | 3.905.574 ARS | −2,26% | 88,75 K | −23,59% | 4.388.767 ARS | 3.777.940 ARS | 8 | Compra |
 ETHTRXEthereum / Tron | Poloniex | 12.516,20 TRX | −24,37% | 80,64 K | +270,41% | 16.548,59 TRX | 12.516,20 TRX | 15 | Venta fuerte |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.548,66 USDC | −2,47% | 61,8 K | −16,61% | 3.668,80 USDC | 3.509,14 USDC | 14 | Compra |
| ETHUSDTEthereum / USDT | Gemini | 3.558,000000 USDT | −2,24% | 52,58 K | −6,22% | 3.660,160000 USDT | 3.526,340000 USDT | 13 | Compra |
| ETHEUREthereum / Euro | Gemini | 3.360,040000 EUR | −2,36% | 39,82 K | −19,89% | 3.430,000000 EUR | 3.360,040000 EUR | 5 | Compra |