Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Datos técnicos
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3111.35 USDT−0.76%6.998 B+51.78%3221.95 USDT3083.48 USDT1.715 M
Neutral
ETHUSDTEthereum / TetherUSBINANCE3114.40 USDT−0.70%968.986 M+43.56%3221.40 USDT3085.23 USDT247.203 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3112.00 USDC−0.76%662.118 M+39.77%3221.54 USDC3084.44 USDC151.049 K
Vender
ETHUSDTEthereum / Tether USWHITEBIT3114.57 USDT−0.68%200.079 M+41.63%3221.29 USDT3086.19 USDT47.572 K
Neutral
ETHUSDTEthereum / USDTMEXC3113.45 USDT−0.73%166.431 M+48.65%3221.00 USDT3086.00 USDT34.016 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3112.76 USDT−0.75%139.071 M+22.11%3222.62 USDT3085.69 USDT33.471 K
Neutral
ETHUSDEthereum / US DollarBINANCE3115.92 USD−0.73%59.522 M+1.05%3221.78 USD3088.69 USD14.716 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.04859 BTC−0.82%59.292 M+0.87%0.04957 BTC0.04859 BTC14.723 K
Vender
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04863 BTC−0.80%54.622 M+0.46%0.04960 BTC0.04862 BTC11.677 K
Vender
ETHKRWEthereum / KRWUPBIT4379000 KRW−0.70%46.416 M+23.75%4500000 KRW4341000 KRW12.151 K
Vender
ETHUSDTEthereum / Tether USDPOLONIEX3111.02 USDT−0.81%34.055 M+17.53%3219.00 USDT3090.20 USDT7.348 K
Neutral
ETHUSDTEthereum / Tether USDHTX3113.42 USDT−1.48%33.968 M+30.79%3220.82 USDT3086.04 USDT9.917 K
Neutral
ETHUSDEthereum / U. S. DollarKRAKEN3114.74 USD−0.73%30.91 M+142.69%3217.66 USD3088.84 USD6.6 K
Neutral
ETHUSDEthereum / DollarBITFINEX3124.00 USD−0.72%30.186 M+385.46%3225.80 USD3087.90 USD9.105 K
Neutral
ETHKRWEthereum / South Korean WonBITHUMB4373000 KRW−0.88%26.587 M+134.02%4499000 KRW4340000 KRW7.133 K
Vender
ETHBTCEthereum / BitcoinWHITEBIT0.048589 BTC−0.82%26.376 M+13.74%0.049567 BTC0.048581 BTC5.82 K
Vender
ETHUSDCEthereum / USD CoinBINANCE3113.75 USDC−0.74%25.76 M+55.24%3221.88 USDC3085.65 USDC6.393 K
Neutral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3159.93 USDT−0.70%21.018 M+62.57%3269.49 USDT3130.71 USDT4.983 K
Vender
ETHUSDEthereum / U.S. dollarBITSTAMP3112.9 USD−0.77%19.308 M+179.83%3221.5 USD3086.2 USD4.982 K
Neutral
ETHUSDTEthereum / TetherHITBTC3114.620 USDT−0.69%15.036 M+15.06%3220.620 USDT3088.466 USDT3.676 K
Neutral
ETHEUREthereum / EuroKRAKEN2889.03 EUR−0.95%12.589 M+193.64%2989.00 EUR2862.95 EUR3.006 K
Vender
ETHUSDT27U2024Ethereum / TetherUSBINANCE3240.89 USDT−0.67%11.747 M+69.68%3355.81 USDT3212.25 USDT2.603 K
Vender
ETHUSDCEthereum / USD CoinHTX3112.50 USDC−1.54%7.179 M+6.11%3221.79 USDC3087.40 USDC2.147 K
Neutral
ETHUSTEthereum / USTBITFINEX3114.80000000 USDT−0.75%7.079 M+161.77%3220.00000000 USDT3087.40000000 USDT2.103 K
Neutral
ETHUSDCEthereum / USD CoinHITBTC3115.185133 USDC−0.67%6.807 M+10.72%3220.201000 USDC3087.248695 USDC1.58 K
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3113.02 USD−0.82%6.729 M+159.46%3219.00 USD3088.00 USD1.912 K
Vender
ETHUSDTETHEREUM / TETHERCOINEX3115.81 USDT−0.69%5.48 M+44.82%3220.00 USDT3086.98 USDT1.34 K
Neutral
ETHEUREthereum / EuroBINANCE2889.68 EUR−0.88%5.331 M+56.87%2991.83 EUR2864.19 EUR1.336 K
Vender
ETHBTCEthereum / BitcoinBITFINEX0.048600 BTC−0.79%4.534 M+659.42%0.049540 BTC0.048600 BTC1.16 K
Vender
ETHUSDCEthereum / USD CoinWHITEBIT3116.34 USDC−0.69%4.249 M+25.23%3220.00 USDC3091.72 USDC1.029 K
Neutral
ETHTRYEthereum / Turkish LiraBINANCE100739 TRY−0.97%3.96 M+102.96%104000 TRY99977 TRY690
Vender
ETHEUREthereum / EuroWHITEBIT2884.41 EUR−0.70%3.722 M+18.75%2987.65 EUR2861.94 EUR853
Vender
ETHUSDEthereum / US DollarTIMEX3114.30 USD−0.80%3.449 M+286.96%3217.20 USD3083.90 USD873
Vender
ETHUSDTEthereum / Tether USDKRAKEN3117.39 USDT−0.58%3.36 M+147.26%3217.87 USDT3089.46 USDT766
Neutral
ETHBTCEthereum / BitcoinHITBTC0.048589 BTC−0.83%3.259 M+63.93%0.049564 BTC0.048589 BTC763
Vender
ETHUSDEthereum / US DollarHITBTC3119.661440 USD−0.61%3.227 M+63.32%3221.646761 USD3090.727951 USD763
Neutral
ETHTRYEthereum / Turkish liraWHITEBIT100891.77 TRY−1.06%3.226 M+118.49%104161.64 TRY99812.02 TRY727
Vender
ETHEUREthereum / EuroBITSTAMP2888.1 EUR−0.93%2.765 M+64.99%2990.0 EUR2863.8 EUR670
Vender
ETHUSDEthereum / United States DollarWHITEBIT3142.94 USD−0.61%2.485 M+12.67%3245.58 USD3111.52 USD565
Neutral
ETHUSDCEthereum / USD CoinKUCOIN3114.90 USDC−0.72%2.279 M+54.56%3221.09 USDC3086.86 USDC516
Neutral
ETHBRLEthereum / BRLBINANCE15890.85 BRL−0.84%1.684 M+1.97%16440.01 BRL15789.69 BRL350
Vender
ETHBTCEthereum / BitcoinKRAKEN0.04861 BTC−0.80%1.671 M−31.75%0.04953 BTC0.04859 BTC462
Vender
ETHUSDCEthereum / USD CoinKRAKEN3117.14 USDC−0.60%1.659 M+532.40%3218.98 USDC3087.95 USDC348
Vender
ETHBTCEthereum / BitcoinKUCOIN0.04860 BTC−0.82%1.43 M+40.88%0.04958 BTC0.04860 BTC362
Vender
ETHGBPEthereum / British PoundKRAKEN2476.58 GBP−1.00%1.167 M+81.13%2558.68 GBP2456.02 GBP240
Vender
ETHUSDCEthereum / USDCMEXC3114.55 USDC−0.73%916.066 K+209.17%3221.73 USDC3087.27 USDC244
Neutral
ETHUSDTEthereum / USD TetherTIMEX3109.00 USDT−0.94%894.075 K+81.90%3222.00 USDT3084.30 USDT258
Vender
ETHLTCEthereum / LitecoinEXMO38.24679700 LTC−0.81%800.985 K+0.29%38.99999900 LTC37.76824000 LTC156
Comprar
ETHUSDTEthereum / TetherUSBINANCEUS3116.85 USDT−0.65%727.482 K+90.26%3219.00 USDT3089.02 USDT180
Neutral
ETHBTCEthereum / BitcoinHTX0.048600 BTC−0.88%643.577 K+45.58%0.049731 BTC0.048522 BTC174
Venta fuerte
ETHUAHEthereum / HryvniaWHITEBIT139203.69 UAH−0.68%533.145 K+14.33%143972.64 UAH137868.34 UAH100
Vender
ETHDAIEthereum / DAIBINANCE3118.65 DAI−0.67%480.206 K+76.96%3220.93 DAI3085.95 DAI133
Neutral
ETHAUDEthereum / Australian DollarKRAKEN4700.00 AUD−1.22%434.813 K+309.40%4863.58 AUD4664.00 AUD132
Vender
ETHPLNEthereum / Polish zlotyWHITEBIT12701.71 PLN−0.68%418.37 K+7.70%13117.43 PLN12611.26 PLN88
Neutral
ETHUSDTEthereum / TetherBITSTAMP3117.3 USDT−0.62%405.813 K+172.95%3219.1 USDT3098.0 USDT116
Neutral
ETHCADEthereum / Canadian DollarKRAKEN4259.01 CAD−0.80%402.178 K+65.91%4396.27 CAD4202.80 CAD71
Vender
ETHJPYEthereum / JPYBINANCE481331 JPY−0.43%387.673 K+71.97%495820 JPY475026 JPY113
Vender
ETHUSDTEthereum / TetherEXMO3115.23 USDT−0.76%385.214 K+191.97%3219.55 USDT3087.77 USDT68
Vender
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1411463.00 KZT−0.96%350.673 K+8.06%1463302.72 KZT1402849.90 KZT78
Vender
ETHGBPEthereum / Pound sterlingWHITEBIT2521.79 GBP−1.06%334.139 K−12.02%2618.34 GBP2508.10 GBP78
Vender
ETHCHFEthereum / Swiss FrancKRAKEN2820.98 CHF+0.03%333.387 K+265.38%2905.51 CHF2796.33 CHF86
Vender
ETHBTCEthereum / BitcoinEXMO0.04861000 BTC−0.79%324.812 K−19.79%0.04954986 BTC0.04861000 BTC67
Vender
ETHBTCEthereum / BitcoinBITSTAMP0.04858495 BTC−0.82%313.725 K+125.09%0.04958015 BTC0.04858495 BTC79
Vender
ETHEUREthereum / EuroEXMO2906.30 EUR−0.34%254.222 K−0.83%2985.76 EUR2873.87 EUR47
Neutral
ETHUSDEthereum / US DollarEXMO3292.31 USD−0.68%246.819 K+6.19%3391.04 USD3274.21 USD46
Vender
ETHSGDEthereum / Singapore DollarGEMINI4211.310000 SGD−0.51%243.528 K+17.41%4344.000000 SGD4180.000000 SGD65
Vender
ETHBTCEthereum / BitcoinGEMINI0.048660 BTC−0.75%229.947 K−1.89%0.049480 BTC0.048410 BTC19
Venta fuerte
ETHGBPEthereum / British PoundBITSTAMP2480.4 GBP−0.79%224.145 K+363.78%2558.4 GBP2455.4 GBP64
Vender
ETHBTCEthereum / BTCMEXC0.048581 BTC−0.87%220.082 K+43.43%0.049581 BTC0.048580 BTC40
Vender
ETHUSDTEthereum / USDTGEMINI3153.820000 USDT+1.17%171.739 K+169227.67%3153.820000 USDT3150.000000 USDT2
Comprar
ETHUSDTEthereum / TetherDELTA3115.50 USDT−0.64%135.748 K+38.45%3216.95 USDT3089.55 USDT34
Vender
ETHPLNEthereum / PLNBINANCE12505 PLN−1.44%134.122 K+46.64%12990 PLN12419 PLN31
Vender
ETHBTCEthereum / BitcoinTIMEX0.0484570 BTC−0.31%94.954 K−8.98%0.0513230 BTC0.0471850 BTC18
Vender
ETHBTCEthereum / BitcoinBINANCEUS0.04872 BTC−0.69%81.277 K+36.86%0.04974 BTC0.04872 BTC20
Vender
ETHBTCEthereum / BitcoinBITFLYER0.04859 BTC−0.76%73.458 K−15.20%0.04954 BTC0.04859 BTC19
Vender
ETHUSDEthereum / US DollarBITFLYER3119.92746 USD−0.56%73.335 K−15.06%3223.35673 USD3093.31576 USD19
Neutral
ETHEUREthereum / EuroKUCOIN2900.94 EUR−0.48%71.846 K+11.58%2994.12 EUR2876.74 EUR18
Vender
ETHTRYEthereum / Turkish liraHITBTC100768.0 TRY−0.95%70.862 K+15.02%103895.0 TRY100212.0 TRY14
Vender
ETHBTCEthereum / BTCUPBIT0.048806580 BTC−0.39%60.052 K+4.64%0.049664810 BTC0.048806580 BTC13
Vender
ETHEUREthereum / EURBITFINEX2889.10000000 EUR−0.93%51.469 K+619.37%2986.50000000 EUR2869.00000000 EUR12
Vender
ETHBTCEthereum / BitcoinPOLONIEX0.04861 BTC−0.82%47.488 K−48.61%0.04956 BTC0.04861 BTC10
Venta fuerte
ETHUSDEthereum / US DollarPOLONIEX3117.61061 USD−0.75%47.339 K−49.24%3216.95217 USD3097.10337 USD10
Vender
ETHBRLEthereum / Brazilian RealHITBTC15920.7 BRL−0.67%44.298 K−15.62%16441.2 BRL15818.8 BRL9
Vender
ETHUSDCEthereum / USDCBITSTAMP3117.8 USDC−0.49%35.598 K−13.95%3220.1 USDC3099.2 USDC10
Neutral
ETHZAREthereum / ZARBINANCE59064 ZAR−1.50%34.335 K+138.66%61416 ZAR58735 ZAR7
Vender
ETHBTCETHEREUM / BITCOINCOINEX0.04862429 BTC−0.76%34.192 K+16.81%0.04958687 BTC0.04862429 BTC4
Vender
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHGBPEthereum / British PoundGEMINI2482.420000 GBP−0.61%29.054 K+45.00%2550.000000 GBP2473.580000 GBP8
Vender
ETHDAIEthereum / DAIKRAKEN3102.040 DAI−1.14%28.536 K+514.28%3221.018 DAI3102.040 DAI3
Vender
ETHUSDTEthereum / USDTUPBIT3115.8850 USDT−0.70%21.922 K+21.15%3236.8760 USDT3115.8850 USDT2
Neutral
ETHEUREthereum / EuroGEMINI2890.620000 EUR−0.84%18.396 K−4.88%2988.940000 EUR2890.620000 EUR5
Vender
ETHDAIEthereum / DaiHITBTC3120.755 DAI−0.50%15.439 K+26.64%3218.204 DAI3093.765 DAI4
Neutral
ETHUAHEthereum / Ukrainian HryvniaEXMO137924.90 UAH−1.68%13.406 K−2.10%144699.97 UAH137669.75 UAH2
Vender
ETHDAIEthereum / DaiKUCOIN3113.78 DAI−0.54%11.249 K+3.89%3217.15 DAI3103.10 DAI3
Neutral
ETHUAHEthereum / UAHBINANCE125681 UAH−1.16%9.599 K+108.12%130052 UAH125585 UAH1
Vender
ETHUSDCETHEREUM / USD COINCOINEX3111.11 USDC−0.83%9.205 K+34.44%3217.53 USDC3094.04 USDC2
Vender
ETHGBPEthereum / GBPBITFINEX2481.70000000 GBP−0.93%8.66 K+274.71%2560.60000000 GBP2463.20000000 GBP0
Vender
ETHUSDCEthereum / USD CoinPOLONIEX3131.36 USDC−0.14%6.116 K+609.35%3218.82 USDC3078.63 USDC2
Neutral
ETHUSDCEthereum / USD CoinBINANCEUS3095.07 USDC−0.99%5.35 K−11.30%3214.23 USDC3095.07 USDC1
Vender
ETHTRXEthereum / TronPOLONIEX26441.32 TRX+1.70%2.595 K+81.10%26441.34 TRX25667.55 TRX1
Neutral