Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Técnicos
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3235.00 USDT+3.37%6.708 B+15.76%3283.54 USDT3062.80 USDT1.978 M
Comprar
ETHUSDTEthereum / TetherUSBINANCE3235.39 USDT+3.34%980.677 M+21.38%3285.00 USDT3066.74 USDT286.465 K
Comprar
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3233.40 USDC+3.34%545.444 M+11.38%3281.64 USDC3060.86 USDC156.977 K
Comprar
ETHUSDTEthereum / Tether USWHITEBIT3237.80 USDT+3.43%152.545 M−12.26%3284.43 USDT3069.12 USDT44.652 K
Comprar
ETHBTCEthereum / BitcoinBINANCE0.05112 BTC+4.14%128.434 M+127.02%0.05165 BTC0.04898 BTC38.684 K
Comprar
ETHUSDEthereum / US DollarBINANCE3236.69 USD+3.38%127.103 M+125.27%3282.56 USD3069.51 USD38.684 K
Comprar
ETHUSDTEthereum / TetherKUCOIN3237.96 USDT+3.41%113.155 M−7.59%3284.63 USDT3068.26 USDT31.815 K
Comprar
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05115 BTC+4.18%108.385 M+166.99%0.05179 BTC0.04900 BTC32.152 K
Comprar
ETHUSDTEthereum / USDTMEXC3235.40 USDT+3.34%77.209 M−20.85%3284.34 USDT3067.00 USDT22.485 K
Comprar
ETHKRWEthereum / KRWUPBIT4654000 KRW+3.15%39.708 M+12.99%4721000 KRW4453000 KRW11.374 K
Neutral
ETHBTCEthereum / BitcoinWHITEBIT0.051124 BTC+4.14%34.829 M+43.98%0.051642 BTC0.048982 BTC10.141 K
Comprar
ETHUSDTEthereum / Tether USDPOLONIEX3235.11 USDT+3.34%34.188 M−5.91%3281.22 USDT3059.74 USDT9.331 K
Comprar
ETHUSDEthereum / U. S. DollarKRAKEN3233.86 USD+3.32%31.625 M+14.28%3279.31 USD3070.34 USD8.064 K
Comprar
ETHBTCEthereum / BitcoinBITFINEX0.051104 BTC+4.10%30.065 M+5699.20%0.051580 BTC0.049000 BTC9.388 K
Comprar
ETHUSDTEthereum / Tether USDHTX3236.69 USDT+2.91%24.141 M−24.88%3283.68 USDT3142.57 USDT2.239 K
Comprar
ETHUSDCEthereum / USD CoinBINANCE3235.60 USDC+3.39%22.275 M+15.52%3281.80 USDC3066.26 USDC6.295 K
Comprar
ETHUSDTEthereum / TetherHITBTC3236.733 USDT+3.37%17.706 M−21.91%3282.652 USDT3068.487 USDT5.277 K
Comprar
ETHUSDT28M2024Ethereum / TetherUSBINANCE3292.49 USDT+3.28%16.908 M−13.78%3340.65 USDT3118.76 USDT4.807 K
Neutral
ETHKRWEthereum / South Korean WonBITHUMB4650000 KRW+3.10%13.217 M−12.94%4715000 KRW4453000 KRW3.741 K
Neutral
ETHEUREthereum / EuroKRAKEN3025.23 EUR+3.32%10.651 M+11.39%3068.25 EUR2874.14 EUR3.121 K
Comprar
ETHUSDT27U2024Ethereum / TetherUSBINANCE3393.32 USDT+3.10%8.56 M−20.72%3443.07 USDT3220.44 USDT2.322 K
Neutral
ETHUSDEthereum / DollarBITFINEX3237.20 USD+3.18%8.178 M+53.10%3287.00 USD3071.70 USD2.253 K
Comprar
ETHUSDCEthereum / USD CoinHTX3232.84 USDC+2.84%7.99 M−10.06%3282.29 USDC3141.10 USDC398
Comprar
ETHUSDCEthereum / USD CoinHITBTC3235.350888 USDC+3.38%7.176 M−5.79%3280.044000 USDC3069.372940 USDC2.01 K
Comprar
ETHUSDEthereum / U.S. dollarBITSTAMP3236.2 USD+3.41%6.674 M−55.83%3279.0 USD3069.0 USD1.791 K
Comprar
ETHUSTEthereum / USTBITFINEX3236.90000000 USDT+3.36%5.807 M+87.27%3282.20000000 USDT3068.20000000 USDT1.683 K
Comprar
ETHUSDTETHEREUM / TETHERCOINEX3237.15 USDT+3.40%5.677 M+17.55%3285.00 USDT3069.00 USDT1.653 K
Comprar
ETHBTCEthereum / BitcoinHITBTC0.051122 BTC+4.14%5.168 M+19.36%0.051637 BTC0.048991 BTC1.563 K
Comprar
ETHUSDEthereum / US DollarHITBTC3235.431596 USD+3.32%5.067 M+18.68%3282.047720 USD3072.109794 USD1.563 K
Comprar
ETHEUREthereum / EuroBITSTAMP3026.8 EUR+3.31%4.214 M+29.82%3073.2 EUR2871.4 EUR1.204 K
Comprar
ETHUSDCEthereum / USD CoinWHITEBIT3236.16 USDC+3.34%4.165 M+42.44%3280.54 USDC3071.31 USDC1.168 K
Comprar
ETHEUREthereum / EuroBINANCE3031.74 EUR+3.48%4.045 M+0.76%3075.00 EUR2870.82 EUR1.133 K
Comprar
ETHBTCEthereum / BitcoinKRAKEN0.05114 BTC+4.15%4 M+0.06%0.05165 BTC0.04900 BTC1.139 K
Comprar
ETHUSDEthereum / U.S. DollarGEMINI3235.29 USD+3.34%3.924 M−64.98%3280.57 USD3070.00 USD986
Comprar
ETHEUREthereum / EuroWHITEBIT3023.72 EUR+3.28%3.553 M+14.85%3062.54 EUR2867.83 EUR985
Comprar
ETHCADEthereum / Canadian DollarKRAKEN4483.67 CAD+4.58%3.347 M+526.01%4502.26 CAD4232.72 CAD1.004 K
Comprar
ETHUSDEthereum / US DollarTIMEX3228.10 USD+3.17%3.081 M+23.40%3272.70 USD3074.10 USD776
Comprar
ETHUSDTEthereum / Tether USDKRAKEN3235.73 USDT+3.36%3.053 M−2.01%3280.81 USDT3071.74 USDT753
Comprar
ETHUSDEthereum / United States DollarWHITEBIT3261.27 USD+3.35%2.614 M+19.55%3306.51 USD3095.94 USD748
Comprar
ETHTRYEthereum / Turkish LiraBINANCE105950 TRY+3.46%2.541 M−13.96%107428 TRY100301 TRY685
Comprar
ETHBTCEthereum / BitcoinKUCOIN0.05112 BTC+4.11%2.038 M+114.43%0.05165 BTC0.04899 BTC589
Comprar
ETHBRLEthereum / BRLBINANCE16707.46 BRL+3.42%2.009 M−18.60%16921.04 BRL15860.00 BRL552
Comprar
ETHTRYEthereum / Turkish liraWHITEBIT106122.26 TRY+3.51%1.829 M+34.48%107557.89 TRY100365.36 TRY529
Comprar
ETHUSDCEthereum / USD CoinKUCOIN3235.84 USDC+3.34%1.348 M+32.49%3281.17 USDC3068.00 USDC385
Comprar
ETHUSDTEthereum / USD TetherTIMEX3238.50 USDT+3.44%1.222 M+113.44%3269.20 USDT3068.70 USDT326
Comprar
ETHGBPEthereum / British PoundKRAKEN2591.30 GBP+3.41%1.067 M−34.29%2628.85 GBP2458.71 GBP298
Comprar
ETHBTCEthereum / BitcoinHTX0.051110 BTC+2.33%1.066 M+218.39%0.051619 BTC0.049937 BTC80
Comprar
ETHBTCEthereum / BitcoinEXMO0.05112515 BTC+4.14%1.001 M+40.53%0.05164505 BTC0.04900000 BTC304
Comprar
ETHUSDCEthereum / USDCMEXC3233.69 USDC+3.29%844.826 K+50.48%3282.68 USDC3066.95 USDC243
Comprar
ETHUSDCEthereum / USD CoinKRAKEN3233.87 USDC+3.34%829.499 K−3.83%3275.72 USDC3072.29 USDC230
Comprar
ETHLTCEthereum / LitecoinEXMO38.61109100 LTC+8.47%821.047 K+2.61%38.99999900 LTC35.20000000 LTC214
Compra fuerte
ETHBTCEthereum / BitcoinBITSTAMP0.05111641 BTC+4.14%754.047 K+247.51%0.05162438 BTC0.04901042 BTC226
Comprar
ETHUSDTEthereum / TetherUSBINANCEUS3235.84 USDT+3.34%567.236 K+37.76%3277.00 USDT3069.18 USDT166
Comprar
ETHJPYEthereum / JPYBINANCE511722 JPY+3.35%548.123 K−1.84%518999 JPY488450 JPY123
Compra fuerte
ETHUAHEthereum / HryvniaWHITEBIT144539.71 UAH+3.48%518.959 K+14.51%146503.58 UAH136633.28 UAH128
Comprar
ETHBTCEthereum / BitcoinGEMINI0.051170 BTC+4.26%440.742 K−24.91%0.051600 BTC0.048940 BTC102
Comprar
ETHPLNEthereum / Polish zlotyWHITEBIT13162.14 PLN+3.24%423.537 K+8.17%13351.33 PLN12490.07 PLN117
Comprar
ETHUSDTEthereum / TetherBITSTAMP3233.4 USDT+3.22%412.054 K+35.28%3282.1 USDT3068.9 USDT110
Comprar
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1463407.41 KZT+3.30%390.407 K+29.96%1483934.32 KZT1389283.38 KZT107
Comprar
ETHAUDEthereum / Australian DollarKRAKEN4983.62 AUD+3.77%357.777 K+72.21%5013.44 AUD4715.50 AUD106
Comprar
ETHUSDTEthereum / TetherEXMO3235.24 USDT+3.36%350.321 K+83.83%3280.00 USDT3075.38 USDT110
Comprar
ETHBTCEthereum / BTCUPBIT0.051565550 BTC+4.92%331.561 K+2608.03%0.051565550 BTC0.048803230 BTC102
Comprar
ETHBTCEthereum / BTCMEXC0.051108 BTC+4.13%325.302 K+78.48%0.051643 BTC0.049020 BTC71
Comprar
ETHBTCEthereum / BitcoinBINANCEUS0.05128 BTC+4.46%305.871 K+454.62%0.05145 BTC0.04913 BTC89
Comprar
ETHGBPEthereum / Pound sterlingWHITEBIT2640.05 GBP+3.47%290.351 K−3.95%2669.82 GBP2500.90 GBP81
Comprar
ETHEUREthereum / EuroEXMO3026.45 EUR+3.18%266.512 K+3.30%3080.60 EUR2886.91 EUR69
Comprar
ETHDAIEthereum / DAIBINANCE3231.75 DAI+3.19%260.583 K−27.16%3280.00 DAI3070.07 DAI71
Comprar
ETHUSDEthereum / US DollarEXMO3468.13 USD+2.30%254.199 K+5.51%3525.03 USD3339.45 USD63
Comprar
ETHBTCEthereum / BitcoinPOLONIEX0.05110 BTC+4.33%216.7 K+108.63%0.05150 BTC0.04892 BTC60
Comprar
ETHUSDEthereum / US DollarPOLONIEX3233.36170 USD+3.34%210.542 K+125.17%3273.45485 USD3073.84251 USD60
Comprar
ETHBTCEthereum / BitcoinBITFLYER0.05115 BTC+4.26%208.843 K+26.49%0.05167 BTC0.04903 BTC58
Comprar
ETHGBPEthereum / British PoundBITSTAMP2591.4 GBP+3.37%199.506 K−70.34%2625.2 GBP2459.9 GBP43
Comprar
ETHUSDEthereum / US DollarBITFLYER3237.81239 USD+3.46%199.38 K+26.71%3278.48876 USD3067.54793 USD58
Comprar
ETHUSDCEthereum / USDCBITSTAMP3236.4 USDC+3.51%153.48 K+48.34%3268.4 USDC3072.2 USDC35
Comprar
ETHEUREthereum / EURBITFINEX3031.90000000 EUR+3.44%138.993 K+28.96%3060.00000000 EUR2873.40000000 EUR28
Comprar
ETHBTCEthereum / BitcoinTIMEX0.0512530 BTC+4.29%123.231 K+29.86%0.0517670 BTC0.0472590 BTC33
Comprar
ETHUSDTEthereum / TetherDELTA3236.30 USDT+3.34%118.634 K+55.32%3282.40 USDT3079.50 USDT34
Comprar
ETHSGDEthereum / Singapore DollarGEMINI4428.500000 SGD+3.31%115.682 K−34.45%4485.000000 SGD4205.000000 SGD35
Comprar
ETHCHFEthereum / Swiss FrancKRAKEN2960.00 CHF+3.60%94.159 K−74.89%2983.82 CHF2815.76 CHF24
Comprar
ETHGBPEthereum / GBPBITFINEX2597.30000000 GBP+3.39%90.458 K+74.06%2628.70000000 GBP2464.50000000 GBP27
Comprar
ETHBTCETHEREUM / BITCOINCOINEX0.05113098 BTC+4.19%85.554 K+209.79%0.05158726 BTC0.04901198 BTC26
Comprar
ETHPLNEthereum / PLNBINANCE13170 PLN+3.62%72.07 K−34.98%13300 PLN12510 PLN17
Comprar
ETHDAIEthereum / DAIKRAKEN3237.489 DAI+2.81%64.484 K+245.09%3275.427 DAI3078.032 DAI19
Comprar
ETHTRYEthereum / Turkish liraHITBTC105962.0 TRY+3.49%53.453 K−24.36%107318.0 TRY100634.0 TRY15
Comprar
ETHUSDCEthereum / USD CoinBINANCEUS3213.70 USDC+2.46%52.676 K+1808.36%3274.86 USDC3072.43 USDC17
Comprar
ETHBRLEthereum / Brazilian RealHITBTC16699.2 BRL+3.38%48.882 K+16.08%16879.8 BRL15948.2 BRL13
Comprar
ETHGBPEthereum / British PoundGEMINI2600.000000 GBP+3.80%48.365 K−48.43%2616.680000 GBP2476.540000 GBP15
Comprar
ETHJPYEthereum / JPYBITFINEX513200.00000000 JPY+3.69%25.248 K+4995.78%517970.00000000 JPY487490.00000000 JPY6
Compra fuerte
ETHUAHEthereum / Ukrainian HryvniaEXMO147368.65 UAH+3.34%22.13 K−10.72%149000.00 UAH140769.80 UAH5
Comprar
ETHEUREthereum / EuroKUCOIN3039.69 EUR+3.47%21.704 K−38.75%3070.00 EUR2890.00 EUR6
Comprar
ETHZAREthereum / ZARBINANCE62795 ZAR+4.43%14.727 K−84.25%63191 ZAR58958 ZAR3
Comprar
ETHUSDTEthereum / USDTUPBIT3254.9380 USDT+4.28%14.685 K+170.65%3258.3064 USDT3081.4739 USDT5
Comprar
ETHDAIEthereum / DaiHITBTC3233.413 DAI+3.32%12.091 K−16.34%3278.112 DAI3077.665 DAI4
Comprar
ETHDAIEthereum / DaiKUCOIN3235.95 DAI+3.32%11.055 K−28.80%3263.36 DAI3088.17 DAI3
Comprar
ETHUSDCEthereum / USD CoinPOLONIEX3252.64 USDC+3.58%9.603 K+59.77%3276.66 USDC3078.63 USDC3
Comprar
ETHBRLEthereum / Brazilian RealKUCOIN16997.13 BRL+2.14%7.075 K+908.71%16997.22 BRL15608.86 BRL2
Comprar
ETHUAHEthereum / UAHBINANCE132306 UAH+2.60%6.223 K−0.67%133254 UAH126165 UAH2
Neutral
ETHUSDCETHEREUM / USD COINCOINEX3233.31 USDC+3.29%6.102 K+45.86%3274.00 USDC3076.00 USDC1
Comprar
ETHGBPEthereum / Pound SterlingKUCOIN2564.44 GBP+3.84%4.946 K+164.38%2566.63 GBP2442.01 GBP1
Comprar
ETHJPYEthereum / Japanese YenKRAKEN512846 JPY+3.57%2.019 K−92.32%515180 JPY487244 JPY0
Comprar