Mercados de valores de Ethereum
Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.334,81 USDT | −1,81% | 10,39 B | −25,27% | 3.453,00 USDT | 3.282,48 USDT | 2,87 M | Compra |
 ETHUSDEthereum / USD |  Crypto.com | 3.335,40 USD | −1,82% | 1,91 B | −27,55% | 3.453,61 USD | 3.285,44 USD | 514,39 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 3.331,81 USDT | −1,83% | 1,72 B | −28,45% | 3.449,74 USDT | 3.281,73 USDT | 463,36 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 3.333,22 USDT | −1,79% | 1,61 B | −34,38% | 3.450,00 USDT | 3.281,40 USDT | 437,73 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.334,02 USDT | −1,77% | 488,26 M | −19,68% | 3.449,61 USDT | 3.282,59 USDT | 139,85 K | Compra |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.334,49 USDT | −1,75% | 394,48 M | −28,02% | 3.449,59 USDT | 3.283,03 USDT | 104,87 K | Compra |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.336,51 USDC | −1,86% | 364,68 M | −26,89% | 3.456,01 USDC | 3.287,45 USDC | 96,16 K | Compra |
 ETHKRWEthereum / KRW |  UpBit | 4.625.000 KRW | −2,14% | 315,16 M | −35,45% | 4.805.000 KRW | 4.492.000 KRW | 88,33 K | Compra |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.335,71 USD | −1,82% | 296,66 M | −39,59% | 3.453,90 USD | 3.286,25 USD | 74,66 K | Compra |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03450 BTC | −0,81% | 207,22 M | −54,30% | 0,03506 BTC | 0,03400 BTC | 55,37 K | Venta |
| ETHUSDCEthereum / USD Coin | Binance | 3.334,95 USDC | −1,83% | 154,2 M | −33,47% | 3.453,42 USDC | 3.285,71 USDC | 41,79 K | Compra |
| ETHUSDTEthereum / Tether |  KuCoin | 3.332,21 USDT | −1,82% | 150,68 M | −22,78% | 3.449,39 USDT | 3.281,79 USDT | 39,68 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.331,38 USDT | +1,13% | 133,68 M | −28,63% | 3.343,34 USDT | 3.287,56 USDT | 6,95 K | Compra |
| ETHBTCEthereum / Bitcoin | Binance | 0,03450 BTC | −0,72% | 107,68 M | −62,72% | 0,03504 BTC | 0,03400 BTC | 28,14 K | Venta |
| ETHUSDEthereum / US Dollar | Binance | 3.335,84 USD | −1,76% | 107,23 M | −62,68% | 3.449,88 USD | 3.286,53 USD | 28,14 K | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.635.000 KRW | −1,95% | 79,83 M | −30,73% | 4.797.000 KRW | 4.500.000 KRW | 22,78 K | Compra |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034490 BTC | −0,70% | 63,44 M | +2,53% | 0,035083 BTC | 0,034006 BTC | 17,61 K | Venta |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.338,75 USD | −1,72% | 55,08 M | −55,42% | 3.451,00 USD | 3.288,00 USD | 15,14 K | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.333,67 USDT | −1,78% | 52,6 M | +13,51% | 3.449,29 USDT | 3.284,07 USDT | 13,5 K | Compra |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.392,60 USDT | −1,82% | 34,31 M | −1,27% | 3.513,14 USDT | 3.339,00 USDT | 9,03 K | Compra |
| ETHUSDTEthereum / Tether |  HitBTC | 3.339,555 USDT | −1,59% | 33,84 M | −32,34% | 3.448,982 USDT | 3.284,268 USDT | 9,19 K | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.335,02 USDT | −1,77% | 33,46 M | −31,16% | 3.448,59 USDT | 3.282,07 USDT | 9,04 K | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034496 BTC | −0,72% | 33,13 M | −15,18% | 0,035043 BTC | 0,033989 BTC | 9,21 K | Venta |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.511,25 USDT | −1,86% | 24,9 M | −15,90% | 3.641,22 USDT | 3.456,53 USDT | 6,61 K | Compra |
 ETHEUREthereum / Euro | Coinbase | 3.183,64 EUR | −1,69% | 23,43 M | −22,63% | 3.293,96 EUR | 3.130,00 EUR | 6,41 K | Compra |
| ETHUSTEthereum / UST | Bitfinex | 3.334,50000000 USDT | −1,76% | 20,72 M | −73,18% | 3.448,40000000 USDT | 3.282,30000000 USDT | 5,55 K | Compra |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.334,52 USDC | −1,83% | 19,5 M | −30,09% | 3.453,69 USDC | 3.288,83 USDC | 5,33 K | Compra |
| ETHEUREthereum / Euro | Kraken | 3.188,26 EUR | −1,66% | 16,7 M | −42,58% | 3.294,15 EUR | 3.137,16 EUR | 4,61 K | Compra |
| ETHEUREthereum / Euro |  Bitstamp | 3.186,6 EUR | −1,70% | 16,47 M | +23,99% | 3.294,5 EUR | 3.135,2 EUR | 4,67 K | Compra |
| ETHUSDEthereum / Dollar | Bitfinex | 3.329,60 USD | −1,77% | 16,2 M | −54,16% | 3.444,80 USD | 3.270,40 USD | 4,57 K | Compra |
| ETHUSDEthereum / U.S. dollar | Bitstamp | 3.337,0 USD | −1,76% | 15,1 M | −67,77% | 3.451,2 USD | 3.286,7 USD | 3,82 K | Compra |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03450 BTC | −0,69% | 13,96 M | −59,26% | 0,03506 BTC | 0,03399 BTC | 3,39 K | Venta |
| ETHEUREthereum / Euro | Binance | 3.185,97 EUR | −1,63% | 11,91 M | −27,24% | 3.291,69 EUR | 3.123,65 EUR | 3,22 K | Compra |
| ETHUSDTEthereum / Tether | Coinbase | 3.331,81 USDT | −1,80% | 11,68 M | −54,30% | 3.449,73 USDT | 3.282,33 USDT | 2,9 K | Compra |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.336,201264 USDC | −1,81% | 9,8 M | +3,48% | 3.451,375876 USDC | 3.290,309179 USDC | 2,72 K | Compra |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.483,1300 SGD | −2,09% | 9,22 M | −0,22% | 4.647,9400 SGD | 4.416,0200 SGD | 10,94 M | Compra |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03449 BTC | −0,72% | 8,72 M | −55,87% | 0,03502 BTC | 0,03403 BTC | 2,13 K | Venta |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.334,58 USD | −1,83% | 8,66 M | −42,31% | 3.450,68 USD | 3.288,01 USD | 2,19 K | Compra |
| ETHUSDCEthereum / USD Coin | HTX | 3.335,19 USDC | +1,17% | 7,5 M | −7,48% | 3.347,79 USDC | 3.289,46 USDC | 432 | Compra |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034501 BTC | −0,73% | 7,46 M | −53,62% | 0,035015 BTC | 0,034002 BTC | 2,01 K | Venta |
 ETHTRYEthereum / Turkish Lira | Binance | 115.551 TRY | −1,82% | 7,39 M | −51,70% | 119.000 TRY | 113.899 TRY | 1,94 K | Compra |
| ETHUSDEthereum / US Dollar | HitBTC | 3.339,529125 USD | −1,68% | 7,23 M | −53,86% | 3.449,746429 USD | 3.289,963878 USD | 2,01 K | Compra |
| ETHUSDTEthereum / Tether USD | Kraken | 3.335,15 USDT | −1,73% | 5,96 M | −55,60% | 3.445,99 USDT | 3.284,85 USDT | 1,67 K | Compra |
 ETHBRLEthereum / BRL | Binance | 19.553,34 BRL | −1,52% | 5,33 M | −21,92% | 20.160,00 BRL | 19.261,17 BRL | 1,41 K | Compra |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.358,38 USD | −1,76% | 5 M | −41,92% | 3.474,15 USD | 3.303,62 USD | 1,34 K | Compra |
 ETHDAIEthereum / Dai | Coinbase | 3.335,20 DAI | −1,84% | 4,97 M | −63,41% | 3.452,42 DAI | 3.234,42 DAI | 1,34 K | Compra |
 ETHGBPEthereum / British Pound | Coinbase | 2.632,15 GBP | −2,03% | 4,69 M | −49,30% | 2.725,80 GBP | 2.515,00 GBP | 1,27 K | Compra |
| ETHEUREthereum / Euro | WhiteBIT | 3.184,65 EUR | −1,78% | 4,37 M | −47,01% | 3.293,15 EUR | 3.138,70 EUR | 1,19 K | Compra |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.334,86 USDC | −1,84% | 3,78 M | −30,25% | 3.453,12 USDC | 3.280,85 USDC | 1,03 K | Compra |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 115.461,76 TRY | −1,89% | 3,4 M | −31,28% | 119.017,06 TRY | 113.851,53 TRY | 941 | Compra |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034495 BTC | −0,75% | 3,32 M | −54,09% | 0,035043 BTC | 0,033994 BTC | 854 | Venta |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03449 BTC | −0,78% | 2,2 M | −45,73% | 0,03504 BTC | 0,03400 BTC | 600 | Venta |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.332,3600 USD | −1,92% | 2,02 M | −5,74% | 3.448,6400 USD | 3.290,1200 USD | 1,81 M | Compra |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 144.066,70 UAH | −1,70% | 1,73 M | −0,59% | 148.846,56 UAH | 141.723,76 UAH | 434 | Compra |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03439650 BTC | −0,72% | 1,63 M | −23,39% | 0,03502476 BTC | 0,03390797 BTC | 15 | Venta |
| ETHUSDCEthereum / USDC | MEXC | 3.332,99 USDC | −1,88% | 1,51 M | −25,28% | 3.450,96 USDC | 3.289,27 USDC | 432 | Compra |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.327,92 USDT | −1,95% | 1,5 M | −38,82% | 3.447,59 USDT | 3.288,22 USDT | 364 | Compra |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.656,75 CAD | −1,58% | 1,27 M | +31,25% | 4.804,95 CAD | 4.578,09 CAD | 370 | Compra |
| ETHUSDCEthereum / USD Coin | Kraken | 3.338,72 USDC | −1,70% | 1,21 M | −57,15% | 3.451,36 USDC | 3.281,37 USDC | 307 | Compra |
| ETHGBPEthereum / British Pound | Kraken | 2.635,02 GBP | −1,87% | 1,2 M | −47,35% | 2.720,46 GBP | 2.580,01 GBP | 342 | Compra |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03451600 BTC | −0,71% | 1,1 M | −48,63% | 0,03505583 BTC | 0,03401409 BTC | 296 | Venta |
 ETHJPYEthereum / JPY | Binance | 515.366 JPY | −2,09% | 1,08 M | −65,28% | 534.409 JPY | 508.602 JPY | 290 | Compra |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.589,01 PLN | −1,52% | 1,05 M | −23,17% | 14.027,03 PLN | 13.387,60 PLN | 272 | Compra |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.643,10 GBP | −1,62% | 756,49 K | +0,48% | 2.733,43 GBP | 2.602,34 GBP | 202 | Compra |
| ETHGBPEthereum / British Pound | Bitstamp | 2.650,2 GBP | −1,36% | 721,72 K | −51,07% | 2.734,7 GBP | 2.573,2 GBP | 146 | Compra |
| ETHUSDTEthereum / Tether | Bitstamp | 3.339,8 USDT | −1,41% | 721,11 K | −26,30% | 3.447,0 USDT | 3.281,1 USDT | 206 | Compra |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.485,000000 SGD | −1,82% | 717,74 K | −38,09% | 4.644,420000 SGD | 4.430,000000 SGD | 195 | Compra |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.697.925,08 KZT | −1,43% | 712,57 K | +60,47% | 1.749.765,52 KZT | 1.668.367,84 KZT | 193 | Compra |
| ETHBTCEthereum / Bitcoin | HTX | 0,034496 BTC | +0,48% | 661,38 K | −54,81% | 0,034584 BTC | 0,034329 BTC | 56 | Venta |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03450601 BTC | −0,82% | 495,02 K | −74,88% | 0,03502749 BTC | 0,03402501 BTC | 123 | Venta |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.967,86 CHF | −1,51% | 486,7 K | +33,56% | 3.058,58 CHF | 2.894,69 CHF | 138 | Compra |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.337,53 USDT | −1,77% | 445,92 K | −32,61% | 3.449,30 USDT | 3.285,99 USDT | 119 | Compra |
 ETHEUREthereum / EUR | MEXC | 3.198,73 EVC | −1,60% | 358,62 K | +312,85% | 3.304,08 EVC | 3.143,51 EVC | 106 | Compra |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034500 BTC | −0,72% | 312,5 K | −64,77% | 0,035020 BTC | 0,033840 BTC | 86 | Venta |
| ETHBTCEthereum / BTC | UpBit | 0,034649110 BTC | −0,41% | 307,28 K | −64,03% | 0,035127580 BTC | 0,034000000 BTC | 64 | Venta |
| ETHBTCEthereum / BTC | MEXC | 0,034472 BTC | −0,85% | 279,91 K | −40,03% | 0,035011 BTC | 0,034001 BTC | 80 | Venta |
| ETHEUREthereum / Euro | Crypto.com | 3.203,98 EUR | −1,47% | 270,26 K | −42,64% | 3.300,60 EUR | 3.146,71 EUR | 76 | Compra |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.099,32 AUD | −2,04% | 266,21 K | −48,83% | 5.281,58 AUD | 5.020,43 AUD | 70 | Compra |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03452 BTC | −0,66% | 254,39 K | −23,09% | 0,03503 BTC | 0,03403 BTC | 71 | Venta |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.338,29250 USD | −1,70% | 244,27 K | −22,36% | 3.451,35282 USD | 3.291,26250 USD | 71 | Compra |
| ETHEUREthereum / EUR | Bitfinex | 3.198,30000000 EUR | −1,50% | 232,16 K | −9,92% | 3.277,10000000 EUR | 3.146,00000000 EUR | 70 | Compra |
| ETHDAIEthereum / DAI | Binance | 3.343,14 DAI | −1,36% | 215,75 K | −47,66% | 3.451,78 DAI | 3.265,59 DAI | 47 | Compra |
| ETHPLNEthereum / PLN | Binance | 13.879 PLN | −1,28% | 196,5 K | −49,76% | 14.322 PLN | 13.500 PLN | 56 | Compra |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03458 BTC | −0,80% | 146,62 K | +7,38% | 0,03519 BTC | 0,03404 BTC | 43 | Venta |
| ETHUSDTEthereum / USDT | UpBit | 3.320,4500 USDT | −1,56% | 135,87 K | −51,16% | 3.440,7900 USDT | 3.250,2700 USDT | 39 | Compra |
 ETHTHBEthereum / Thai Baht | Bitazza | 115.318,54 THB | −2,06% | 129,84 K | −60,27% | 119.606,72 THB | 113.500,00 THB | 36 | Compra |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.333,28 USDC | −2,38% | 121,47 K | +45,79% | 3.448,99 USDC | 3.287,15 USDC | 33 | Compra |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03447 BTC | −1,26% | 111,1 K | −75,28% | 0,03539 BTC | 0,03390 BTC | 32 | Venta |
| ETHUSDEthereum / US Dollar | Poloniex | 3.337,20409 USD | −2,10% | 109,3 K | −54,29% | 3.482,23125 USD | 3.279,66092 USD | 32 | Compra |
| ETHEUREthereum / Euro | KuCoin | 3.183,79 EUR | −1,63% | 99,73 K | −20,24% | 3.292,63 EUR | 3.115,03 EUR | 29 | Compra |
| ETHGBPEthereum / British Pound | Gemini | 2.628,000000 GBP | −2,29% | 94,32 K | −26,20% | 2.754,960000 GBP | 2.600,000000 GBP | 16 | Compra |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.334,90 USDT | −1,76% | 81,98 K | −35,76% | 3.450,05 USDT | 3.289,75 USDT | 23 | Compra |
 ETHZAREthereum / ZAR | Binance | 60.623 ZAR | −2,51% | 63,66 K | +317,30% | 62.608 ZAR | 60.300 ZAR | 19 | Compra |
| ETHEUREthereum / Euro | Gemini | 3.198,270000 EUR | −1,83% | 63 K | −58,59% | 3.290,200000 EUR | 3.168,540000 EUR | 19 | Compra |
| ETHUSDCEthereum / USDC | Bitstamp | 3.334,2 USDC | −2,06% | 57,56 K | −78,57% | 3.438,6 USDC | 3.285,6 USDC | 17 | Compra |
| ETHUSDTEthereum / USDT | Gemini | 3.338,240000 USDT | −1,63% | 41,96 K | −54,90% | 3.429,530000 USDT | 3.287,130000 USDT | 10 | Compra |
| ETHJPYEthereum / Japanese Yen | Kraken | 511.527 JPY | −2,44% | 23,45 K | +318,70% | 512.480 JPY | 511.527 JPY | 7 | Compra |
 ETHARSEthereum / ARS | Binance | 3.790.100 ARS | −1,76% | 23,28 K | −64,67% | 3.928.365 ARS | 3.725.713 ARS | 5 | Compra |
| ETHDAIEthereum / Dai | KuCoin | 3.325,43 DAI | −2,35% | 19,96 K | −54,62% | 3.440,32 DAI | 3.304,92 DAI | 6 | Compra |
| ETHGBPEthereum / GBP | Bitfinex | 2.665,30000000 GBP | −2,51% | 16,7 K | −61,03% | 2.665,30000000 GBP | 2.636,50000000 GBP | 5 | Compra |