Mercados de valores de Ethereum
Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.644,56 USDT | −0,33% | 6,17 B | −30,37% | 3.674,71 USDT | 3.640,01 USDT | 87,16 K | Comprar |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.645,52 USDT | −0,30% | 4,29 B | −29,99% | 3.674,58 USDT | 3.640,01 USDT | 62,97 K | Comprar |
 ETHUSDEthereum / USD |  Crypto.com | 3.645,26 USD | −0,31% | 938,87 M | −34,61% | 3.675,25 USD | 3.641,05 USD | 17,56 K | Comprar |
| ETHUSDTEthereum / Tether | Crypto.com | 3.645,89 USDT | −0,31% | 925,6 M | −34,33% | 3.675,60 USDT | 3.641,22 USDT | 17,46 K | Comprar |
| ETHUSDTEthereum / TetherUS | Binance | 3.646,38 USDT | −0,29% | 805,09 M | −33,71% | 3.675,25 USDT | 3.641,57 USDT | 10,84 K | Comprar |
| ETHUSDTEthereum / USDT |  MEXC | 3.646,38 USDT | −0,27% | 401,02 M | −34,79% | 3.675,24 USDT | 3.641,57 USDT | 4,78 K | Comprar |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.645,67 USDT | −0,31% | 264,79 M | −22,09% | 3.674,99 USDT | 3.641,59 USDT | 4,37 K | Comprar |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3.646,38 USDT | −0,29% | 237,65 M | −31,16% | 3.675,25 USDT | 3.641,57 USDT | 3,57 K | Comprar |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.644,50 USDC | −0,30% | 205,82 M | −39,52% | 3.674,73 USDC | 3.640,36 USDC | 3,7 K | Comprar |
| ETHUSDCEthereum / USDC |  Coinbase | 3.645,22 USDC | −0,31% | 172,77 M | −51,60% | 3.674,92 USDC | 3.640,93 USDC | 2,05 K | Comprar |
| ETHUSDEthereum / US Dollar | Coinbase | 3.645,00 USD | −0,31% | 168,51 M | −53,15% | 3.674,92 USD | 3.640,93 USD | 2,05 K | Comprar |
| ETHUSDTEthereum / Tether |  KuCoin | 3.645,94 USDT | −0,30% | 108,22 M | −20,80% | 3.675,34 USDT | 3.641,58 USDT | 1,57 K | Comprar |
| ETHUSDCEthereum / USD Coin | Binance | 3.645,46 USDC | −0,30% | 105,1 M | −38,35% | 3.674,73 USDC | 3.640,83 USDC | 2,38 K | Comprar |
 ETHKRWEthereum / KRW |  UpBit | 5.371.000 KRW | −0,32% | 94,02 M | −22,97% | 5.421.000 KRW | 5.363.000 KRW | 2,47 K | Comprar |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03711 BTC | −0,32% | 76,01 M | −7,83% | 0,03735 BTC | 0,03708 BTC | 830 | Comprar |
| ETHUSDTEthereum / Tether USD |  HTX | 3.645,43 USDT | +0,99% | 62 M | −32,69% | 3.674,77 USDT | 3.601,21 USDT | 7,14 K | Compra fuerte |
| ETHBTCEthereum / Bitcoin | Binance | 0,03711 BTC | −0,32% | 53,15 M | −34,71% | 0,03735 BTC | 0,03708 BTC | 694 | Comprar |
| ETHUSDEthereum / US Dollar | Binance | 3.647,27 USD | −0,27% | 52,98 M | −35,27% | 3.674,27 USD | 3.642,02 USD | 694 | Comprar |
 ETHEUREthereum / Euro |  Bitvavo | 3.537,8 EUR | −0,27% | 36,62 M | −35,67% | 3.566,0 EUR | 3.533,2 EUR | 389 | Comprar |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.645,74 USD | −0,32% | 28,1 M | −53,61% | 3.673,97 USD | 3.641,49 USD | 403 | Comprar |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5.372.000 KRW | −0,39% | 26,98 M | −17,84% | 5.417.000 KRW | 5.367.000 KRW | 620 | Comprar |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.646,72 USDT | −0,27% | 24,6 M | −29,47% | 3.674,28 USDT | 3.641,71 USDT | 224 | Comprar |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.645,2 USD | −0,31% | 23,81 M | +39,75% | 3.674,3 USD | 3.641,5 USD | 206 | Comprar |
| ETHUSTEthereum / UST |  Bitfinex | 3.646,80000000 USDT | −0,29% | 22,26 M | +56,25% | 3.674,50000000 USDT | 3.642,10000000 USDT | 74 | Comprar |
| ETHUSDTEthereum / Tether |  HitBTC | 3.646,546 USDT | −0,28% | 21,98 M | −25,92% | 3.673,658 USDT | 3.641,810 USDT | 235 | Comprar |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.644,78 USDT | −0,35% | 20,33 M | −7,80% | 3.675,79 USDT | 3.641,51 USDT | 328 | Comprar |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,037114 BTC | −0,30% | 16,72 M | −31,40% | 0,037349 BTC | 0,037082 BTC | 121 | Comprar |
| ETHUSDEthereum / Dollar | Bitfinex | 3.647,30 USD | −0,35% | 13,2 M | −53,72% | 3.676,00 USD | 3.643,20 USD | 93 | Comprar |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.644,56 USDC | −0,32% | 11,31 M | −32,79% | 3.673,97 USDC | 3.640,69 USDC | 113 | Comprar |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.754,57 USDT | −0,28% | 10,84 M | −24,00% | 3.784,30 USDT | 3.749,41 USDT | 148 | Comprar |
| ETHEUREthereum / Euro | Kraken | 3.537,60 EUR | −0,30% | 10,64 M | −44,95% | 3.563,37 EUR | 3.534,51 EUR | 62 | Comprar |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 5.005,6300 SGD | +0,20% | 9,79 M | +1,36% | 5.035,1700 SGD | 4.978,3400 SGD | 927,36 K | Comprar |
| ETHEUREthereum / Euro | Coinbase | 3.537,84 EUR | −0,30% | 9,49 M | −58,78% | 3.565,97 EUR | 3.533,59 EUR | 72 | Comprar |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.645,28 USD | −0,29% | 9,13 M | −71,96% | 3.674,92 USD | 3.642,86 USD | 230 | Comprar |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3.872,97 USDT | −0,29% | 9,07 M | −29,66% | 3.903,45 USDT | 3.867,89 USDT | 121 | Compra fuerte |
 ETHTRYEthereum / Turkish Lira | Binance | 129.188 TRY | −0,29% | 5,69 M | −25,02% | 130.178 TRY | 129.022 TRY | 48 | Comprar |
| ETHUSDTEthereum / Tether | Coinbase | 3.645,64 USDT | −0,31% | 5,24 M | −64,26% | 3.674,79 USDT | 3.641,21 USDT | 43 | Comprar |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03711 BTC | −0,32% | 5,15 M | −45,71% | 0,03736 BTC | 0,03709 BTC | 86 | Comprar |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,037116 BTC | −0,31% | 5,14 M | −16,37% | 0,037336 BTC | 0,037092 BTC | 67 | Comprar |
| ETHUSDEthereum / US Dollar | HitBTC | 3.646,657290 USD | −0,33% | 4,99 M | −12,90% | 3.672,506561 USD | 3.642,814738 USD | 54 | Comprar |
| ETHEUREthereum / Euro | Binance | 3.532,47 EUR | −0,29% | 4,79 M | −63,38% | 3.560,61 EUR | 3.528,21 EUR | 51 | Comprar |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.646,17 USDC | −0,25% | 4,63 M | −11,30% | 3.674,62 USDC | 3.641,12 USDC | 80 | Comprar |
| ETHUSDTEthereum / Tether USD | Kraken | 3.646,54 USDT | −0,35% | 4,38 M | −46,38% | 3.671,55 USDT | 3.642,91 USDT | 79 | Comprar |
| ETHEUREthereum / Euro | WhiteBIT | 3.532,11 EUR | −0,35% | 4,11 M | −4,11% | 3.553,42 EUR | 3.529,35 EUR | 90 | Comprar |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.672,36 USD | −0,23% | 3,97 M | +4,68% | 3.697,93 USD | 3.668,43 USD | 31 | Comprar |
| ETHUSDCEthereum / USD Coin | HTX | 3.646,62 USDC | +1,05% | 3,84 M | −3,75% | 3.674,05 USDC | 3.602,18 USDC | 292 | Compra fuerte |
| ETHEUREthereum / Euro | Bitstamp | 3.538,5 EUR | −0,27% | 3,13 M | −50,76% | 3.565,3 EUR | 3.534,8 EUR | 23 | Comprar |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.647,854509 USDC | −0,25% | 2,88 M | −25,10% | 3.675,815529 USDC | 3.643,229595 USDC | 33 | Comprar |
 ETHGBPEthereum / British Pound | Coinbase | 2.937,19 GBP | −0,31% | 2,85 M | −41,23% | 2.960,53 GBP | 2.934,67 GBP | 32 | Comprar |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03711 BTC | −0,35% | 2,8 M | −70,59% | 0,03732 BTC | 0,03711 BTC | 7 | Comprar |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 129.207,90 TRY | −0,28% | 2,56 M | −41,87% | 130.204,79 TRY | 128.964,28 TRY | 33 | Comprar |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.647,7700 USD | −0,07% | 2,1 M | −94,27% | 3.675,1300 USD | 3.635,3100 USD | 124,96 K | Comprar |
 ETHBRLEthereum / BRL | Binance | 22.625,75 BRL | −0,27% | 2,09 M | −53,34% | 22.793,78 BRL | 22.603,73 BRL | 38 | Comprar |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,037119 BTC | −0,30% | 1,7 M | +6,24% | 0,037350 BTC | 0,037075 BTC | 23 | Comprar |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03711008 BTC | −0,43% | 1,51 M | −10,55% | 0,03735000 BTC | 0,03708667 BTC | 14 | Comprar |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03711 BTC | −0,32% | 1,25 M | −19,06% | 0,03735 BTC | 0,03709 BTC | 30 | Comprar |
| ETHUSDCEthereum / USD Coin | Kraken | 3.647,51 USDC | −0,26% | 1,18 M | −46,81% | 3.671,15 USDC | 3.645,34 USDC | 32 | Comprar |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03699867 BTC | −0,32% | 1,15 M | −0,14% | 0,03722798 BTC | 0,03696876 BTC | 1 | Comprar |
| ETHUSDCEthereum / USDC | MEXC | 3.646,89 USDC | −0,23% | 1,08 M | −26,70% | 3.673,39 USDC | 3.641,60 USDC | 10 | Comprar |
| ETHBTCEthereum / BTC | MEXC | 0,037122 BTC | −0,35% | 990,67 K | +206,73% | 0,037370 BTC | 0,037097 BTC | 1 | Comprar |
| ETHGBPEthereum / British Pound | Kraken | 2.937,72 GBP | −0,27% | 988,78 K | −70,79% | 2.960,63 GBP | 2.935,35 GBP | 19 | Comprar |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,037103 BTC | −0,34% | 965,62 K | +19,61% | 0,037347 BTC | 0,037071 BTC | 7 | Comprar |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 157.622,47 UAH | −0,29% | 928,1 K | −24,80% | 159.019,06 UAH | 157.486,76 UAH | 14 | Comprar |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14.969,10 PLN | −0,30% | 852,03 K | −10,03% | 15.078,30 PLN | 14.966,38 PLN | 14 | Comprar |
 ETHJPYEthereum / JPY | Binance | 573.158 JPY | −0,31% | 697,04 K | −47,64% | 576.930 JPY | 572.725 JPY | 11 | Comprar |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03708146 BTC | −0,44% | 546,72 K | +33,00% | 0,03733641 BTC | 0,03708146 BTC | 0 | Comprar |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.977,39 GBP | −0,40% | 493,44 K | −11,60% | 2.994,72 GBP | 2.974,11 GBP | 5 | Comprar |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.987,970000 SGD | −0,36% | 486,95 K | +7,02% | 5.012,000000 SGD | 4.987,970000 SGD | 0 | Comprar |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.648,28 USDT | −0,22% | 475,83 K | −28,45% | 3.675,00 USDT | 3.642,21 USDT | 13 | Comprar |
| ETHGBPEthereum / British Pound | Bitstamp | 2.937,7 GBP | −0,27% | 468,68 K | −40,11% | 2.959,7 GBP | 2.935,4 GBP | 11 | Comprar |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.645,00 USDT | −0,43% | 403,68 K | +16,98% | 3.679,07 USDT | 3.645,00 USDT | 4 | Comprar |
 ETHCADEthereum / Canadian Dollar | Kraken | 5.221,32 CAD | −0,46% | 327,95 K | −35,24% | 5.270,93 CAD | 5.214,95 CAD | 2 | Comprar |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.856,86 AUD | −0,51% | 294,44 K | −36,00% | 5.901,34 AUD | 5.856,86 AUD | 1 | Comprar |
| ETHUSDTEthereum / Tether | Bitstamp | 3.648,2 USDT | −0,34% | 284,64 K | −14,02% | 3.674,4 USDT | 3.642,3 USDT | 10 | Comprar |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.896.432,18 KZT | −0,29% | 283,11 K | +1,90% | 1.909.248,89 KZT | 1.893.724,41 KZT | 5 | Comprar |
| ETHBTCEthereum / Bitcoin | HTX | 0,037116 BTC | +0,42% | 269,32 K | +20,55% | 0,037340 BTC | 0,036985 BTC | 23 | Comprar |
 ETHDAIEthereum / DAI | Binance | 3.643,32 DAI | −0,25% | 211,81 K | −23,39% | 3.670,00 DAI | 3.642,74 DAI | 1 | Comprar |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3.658,7 USDC | −0,02% | 158,58 K | −31,00% | 3.672,5 USDC | 3.658,7 USDC | 0 | Comprar |
| ETHTRYEthereum / Turkish lira | HitBTC | 129.172,0 TRY | −0,34% | 148,74 K | −34,14% | 130.153,0 TRY | 129.056,0 TRY | 2 | Comprar |
| ETHGBPEthereum / British Pound | Gemini | 2.940,110000 GBP | +1,32% | 132,3 K | −43,79% | 2.951,860000 GBP | 2.883,090000 GBP | 35 | Compra fuerte |
| ETHBTCEthereum / Bitcoin | Gemini | 0,037110 BTC | −0,38% | 131,59 K | −63,25% | 0,037330 BTC | 0,037110 BTC | 1 | Comprar |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03725 BTC | 0,00% | 123,84 K | +26,14% | 0,03736 BTC | 0,03725 BTC | 0 | Comprar |
| ETHPLNEthereum / PLN | Binance | 15.199 PLN | −0,14% | 121,42 K | −38,96% | 15.247 PLN | 15.199 PLN | 0 | Comprar |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.319,21 CHF | −0,16% | 121,01 K | −81,07% | 3.331,00 CHF | 3.316,01 CHF | 2 | Comprar |
 ETHTHBEthereum / Thai Baht | Bitazza | 124.925,03 THB | −0,22% | 119,62 K | +149,90% | 125.868,91 THB | 124.900,04 THB | 0 | Comprar |
| ETHEUREthereum / EUR | Bitfinex | 3.533,40000000 EUR | −0,37% | 117,3 K | −49,84% | 3.554,80000000 EUR | 3.533,40000000 EUR | 0 | Comprar |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.660,57836 USD | +0,06% | 114,67 K | +24,94% | 3.673,74143 USD | 3.660,57836 USD | 0 | Comprar |
| ETHUSDCEthereum / USDC | Bitstamp | 3.647,8 USDC | −0,35% | 100,55 K | −51,87% | 3.669,3 USDC | 3.647,8 USDC | 3 | Comprar |
| ETHUSDTEthereum / USDT | UpBit | 3.647,2000 USDT | 0,00% | 81,05 K | −48,23% | 3.656,0600 USDT | 3.647,2000 USDT | 0 | Comprar |
| ETHEUREthereum / Euro | Crypto.com | 3.548,71 EUR | −0,23% | 80,48 K | −57,09% | 3.560,10 EUR | 3.548,71 EUR | 0 | Comprar |
| ETHGBPEthereum / GBP | Bitfinex | 2.935,70000000 GBP | −0,38% | 74,96 K | −36,55% | 2.935,70000000 GBP | 2.935,70000000 GBP | 0 | Comprar |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.647,05 USDT | −0,28% | 72,02 K | −36,66% | 3.670,15 USDT | 3.642,85 USDT | 1 | Comprar |
| ETHBTCEthereum / BTC | UpBit | 0,037070860 BTC | 0,00% | 71,23 K | −34,06% | 0,037400000 BTC | 0,037070860 BTC | 1 | Comprar |
| ETHDAIEthereum / DAI | Kraken | 3.688,800 DAI | +7,68% | 68,65 K | +3.670,55% | 3.721,190 DAI | 3.584,590 DAI | 18 | Compra fuerte |
| ETHDAIEthereum / Dai | KuCoin | 3.642,02 DAI | −0,34% | 64,92 K | +98,77% | 3.642,02 DAI | 3.640,39 DAI | 0 | Comprar |
 ETHEUREthereum / EUR | MEXC | 3.534,73 EVC | −0,29% | 57,56 K | −85,84% | 3.557,84 EVC | 3.532,19 EVC | 1 | Comprar |
| ETHBRLEthereum / Brazilian Real | HitBTC | 22.627,0 BRL | −0,38% | 51,6 K | −27,84% | 22.795,9 BRL | 22.611,6 BRL | 1 | Comprar |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.651,74 USDC | −0,04% | 50,47 K | −85,06% | 3.672,01 USDC | 3.650,00 USDC | 1 | Comprar |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03709 BTC | −0,22% | 46,51 K | −48,20% | 0,03733 BTC | 0,03703 BTC | 1 | Comprar |
| ETHUSDEthereum / US Dollar | Poloniex | 3.645,44258 USD | −0,25% | 45,1 K | −48,89% | 3.671,86167 USD | 3.639,26507 USD | 1 | Comprar |