Mercados de valores de Ethereum
Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.571,14 USDT | −2,06% | 14,31 B | −7,96% | 3.673,90 USDT | 3.502,01 USDT | 2,64 M | Compra |
 ETHUSDEthereum / USD |  Crypto.com | 3.572,01 USD | −2,00% | 2,61 B | +15,66% | 3.670,90 USD | 3.501,80 USD | 393,85 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 3.571,58 USDT | −1,97% | 2,49 B | −3,02% | 3.670,00 USDT | 3.500,00 USDT | 489,17 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 3.569,63 USDT | −2,03% | 2,49 B | +13,77% | 3.670,42 USDT | 3.501,28 USDT | 355,77 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.571,22 USDT | −1,98% | 1,11 B | +72,47% | 3.670,00 USDT | 3.502,00 USDT | 203,49 K | Compra |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.571,67 USD | −2,00% | 601,48 M | +16,51% | 3.671,71 USD | 3.502,29 USD | 96,26 K | Compra |
 ETHKRWEthereum / KRW |  UpBit | 4.829.000 KRW | −5,05% | 544,91 M | +61,54% | 5.110.000 KRW | 3.120.000 KRW | 140,16 K | Neutral |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.570,04 USDT | −2,01% | 474,17 M | −10,24% | 3.670,00 USDT | 3.502,99 USDT | 78,6 K | Compra |
 ETHBTCEthereum / Bitcoin |  Bitfinex | 0,037218 BTC | −2,06% | 394,54 M | +13,65% | 0,038154 BTC | 0,037205 BTC | 75,75 K | Neutral |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.572,68 USDC | −2,06% | 381,76 M | −4,19% | 3.679,33 USDC | 3.498,68 USDC | 70,1 K | Compra |
| ETHUSDCEthereum / USD Coin | Binance | 3.572,40 USDC | −1,99% | 293,88 M | +18,24% | 3.670,69 USDC | 3.501,68 USDC | 43,68 K | Compra |
| ETHBTCEthereum / Bitcoin | Binance | 0,03724 BTC | −2,05% | 235,87 M | +6,57% | 0,03817 BTC | 0,03722 BTC | 46,84 K | Neutral |
| ETHUSDEthereum / US Dollar | Binance | 3.573,69 USD | −1,96% | 233,93 M | +6,12% | 3.671,32 USD | 3.503,37 USD | 46,84 K | Compra |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03728 BTC | −1,97% | 194,33 M | −7,56% | 0,03819 BTC | 0,03724 BTC | 32,41 K | Neutral |
| ETHUSDTEthereum / Tether |  KuCoin | 3.569,08 USDT | −2,03% | 180,68 M | +13,52% | 3.669,70 USDT | 3.502,08 USDT | 29,42 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.569,50 USDT | −2,82% | 157,63 M | −20,21% | 3.681,36 USDT | 3.502,26 USDT | 42,49 K | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.851.000 KRW | −4,58% | 129,67 M | +61,27% | 5.114.000 KRW | 4.211.000 KRW | 32,61 K | Compra |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.572,78 USD | −1,97% | 74,22 M | −33,48% | 3.670,00 USD | 3.505,10 USD | 10,08 K | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.570,89 USDT | −1,93% | 61,37 M | +3,57% | 3.670,00 USDT | 3.505,00 USDT | 11,16 K | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.571,25 USDT | −1,99% | 55,48 M | +17,30% | 3.669,99 USDT | 3.501,29 USDT | 9,57 K | Compra |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.570,54 USD | −2,05% | 53,2 M | +13,30% | 3.670,96 USD | 3.502,23 USD | 7,67 K | Compra |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.572,4 USD | −1,98% | 50,8 M | +16,69% | 3.670,5 USD | 3.500,7 USD | 5,41 K | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,037334 BTC | −1,76% | 48,07 M | −1,80% | 0,038171 BTC | 0,037325 BTC | 7,3 K | Neutral |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.573,55 USDC | −1,97% | 36,77 M | −2,00% | 3.670,16 USDC | 3.503,32 USDC | 5,85 K | Compra |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.751,28 USDT | −2,13% | 35,7 M | −3,59% | 3.865,66 USDT | 3.674,48 USDT | 6,98 K | Compra |
| ETHUSDTEthereum / Tether |  HitBTC | 3.572,065 USDT | −1,91% | 33,94 M | −12,03% | 3.669,335 USDT | 3.502,412 USDT | 7 K | Compra |
| ETHUSDEthereum / Dollar | Bitfinex | 3.575,60 USD | −1,89% | 30,46 M | −10,95% | 3.673,20 USD | 3.507,90 USD | 6,36 K | Compra |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.618,86 USDT | −2,06% | 29,48 M | −15,21% | 3.724,82 USDT | 3.543,79 USDT | 5,79 K | Compra |
| ETHUSDTEthereum / Tether | Coinbase | 3.571,81 USDT | −1,96% | 28,61 M | +21,39% | 3.670,47 USDT | 3.501,79 USDT | 5,33 K | Compra |
 ETHEUREthereum / Euro | Kraken | 3.403,70 EUR | −1,91% | 26,34 M | −20,12% | 3.495,79 EUR | 3.328,38 EUR | 4,51 K | Compra |
| ETHEUREthereum / Euro | Coinbase | 3.401,15 EUR | −1,99% | 23,87 M | −3,17% | 3.498,00 EUR | 3.327,15 EUR | 3,83 K | Compra |
| ETHUSTEthereum / UST | Bitfinex | 3.571,10000000 USDT | −1,99% | 21,59 M | +11,94% | 3.669,50000000 USDT | 3.503,50000000 USDT | 5,07 K | Compra |
| ETHUSDTEthereum / Tether USD | Kraken | 3.572,80 USDT | −1,85% | 17,3 M | −19,48% | 3.668,01 USDT | 3.502,17 USDT | 2,4 K | Compra |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03723 BTC | −2,10% | 16,12 M | +159,30% | 0,03818 BTC | 0,03723 BTC | 2,72 K | Neutral |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,037236 BTC | −2,05% | 15,41 M | −2,67% | 0,038160 BTC | 0,037236 BTC | 2,88 K | Neutral |
 ETHTRYEthereum / Turkish Lira | Binance | 124.606 TRY | −1,64% | 14,93 M | +17,85% | 127.403 TRY | 122.150 TRY | 2,85 K | Compra |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03725 BTC | −2,03% | 14,76 M | +11,49% | 0,03817 BTC | 0,03723 BTC | 2,69 K | Neutral |
| ETHUSDEthereum / US Dollar | HitBTC | 3.576,124712 USD | −1,90% | 14,67 M | −4,36% | 3.670,219642 USD | 3.504,629473 USD | 2,88 K | Compra |
| ETHEUREthereum / Euro | Binance | 3.404,17 EUR | −1,87% | 14,11 M | −8,34% | 3.497,17 EUR | 3.330,10 EUR | 2,58 K | Compra |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03726 BTC | −2,02% | 13,7 M | +15,99% | 0,03817 BTC | 0,03726 BTC | 1,53 K | Neutral |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.596,59 USD | −1,94% | 10,46 M | +11,03% | 3.695,39 USD | 3.528,42 USD | 1,73 K | Compra |
| ETHUSDCEthereum / USD Coin | HTX | 3.572,06 USDC | −2,80% | 10,42 M | +31,04% | 3.682,93 USDC | 3.499,37 USDC | 2,83 K | Compra |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.805,8800 SGD | −1,70% | 9,9 M | −3,77% | 4.937,8800 SGD | 4.712,9300 SGD | 8,68 M | Compra |
| ETHEUREthereum / Euro | WhiteBIT | 3.394,74 EUR | −2,14% | 9,9 M | −2,65% | 3.500,05 EUR | 3.335,01 EUR | 1,57 K | Compra |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.571,21 USDC | −2,04% | 8,14 M | −14,07% | 3.670,59 USDC | 3.502,88 USDC | 1,15 K | Compra |
 ETHBRLEthereum / BRL | Binance | 21.793,46 BRL | −1,64% | 7,87 M | −3,98% | 22.297,89 BRL | 21.428,05 BRL | 1,21 K | Compra |
| ETHEUREthereum / Euro | Bitstamp | 3.404,9 EUR | −1,86% | 7,71 M | −28,44% | 3.499,0 EUR | 3.325,5 EUR | 1,19 K | Compra |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 124.675,83 TRY | −1,65% | 6,89 M | +36,38% | 127.437,44 TRY | 122.222,11 TRY | 1,17 K | Compra |
 ETHJPYEthereum / JPY | Binance | 532.165 JPY | −2,27% | 6,64 M | −17,57% | 550.999 JPY | 519.404 JPY | 1,38 K | Compra |
 ETHGBPEthereum / British Pound | Coinbase | 2.824,18 GBP | −1,82% | 6,53 M | −5,01% | 2.899,99 GBP | 2.760,00 GBP | 932 | Compra |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.570,880800 USDC | −2,08% | 5,93 M | +17,62% | 3.814,363168 USDC | 3.503,973309 USDC | 1,2 K | Compra |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,037228 BTC | −2,10% | 3,66 M | −0,67% | 0,038162 BTC | 0,037228 BTC | 656 | Neutral |
| ETHBTCEthereum / Bitcoin | HTX | 0,037231 BTC | −1,60% | 2,9 M | +91,68% | 0,038166 BTC | 0,037231 BTC | 780 | Compra |
| ETHUSDCEthereum / USDC | MEXC | 3.571,48 USDC | −2,02% | 2,85 M | +132,55% | 3.669,48 USDC | 3.503,55 USDC | 578 | Compra |
| ETHUSDCEthereum / USD Coin | Kraken | 3.574,39 USDC | −1,95% | 2,72 M | +14,48% | 3.668,25 USDC | 3.506,50 USDC | 516 | Compra |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03728602 BTC | −1,90% | 2,68 M | +144,30% | 0,03823610 BTC | 0,03724430 BTC | 232 | Neutral |
| ETHGBPEthereum / British Pound | Kraken | 2.825,67 GBP | −1,75% | 2,36 M | −10,01% | 2.900,00 GBP | 2.764,91 GBP | 287 | Compra |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.572,9400 USD | −1,93% | 2,26 M | −1,00% | 3.672,1100 USD | 3.518,3700 USD | 1,45 M | Compra |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.574,86 USDT | −1,81% | 2,2 M | +7,15% | 3.665,14 USDT | 3.505,50 USDT | 322 | Compra |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03712828 BTC | −2,00% | 1,99 M | +4,25% | 0,03804552 BTC | 0,03711831 BTC | 13 | Neutral |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03726850 BTC | −1,91% | 1,48 M | +102,15% | 0,03816000 BTC | 0,03725742 BTC | 197 | Neutral |
| ETHBTCEthereum / BTC | UpBit | 0,037448650 BTC | −1,99% | 1,44 M | +383,09% | 0,039330010 BTC | 0,031150000 BTC | 372 | Neutral |
| ETHUSDTEthereum / Tether | Bitstamp | 3.573,8 USDT | −1,87% | 1,42 M | +111,01% | 3.664,5 USDT | 3.501,5 USDT | 216 | Compra |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 154.327,59 UAH | −1,82% | 1,42 M | +4,71% | 158.400,62 UAH | 151.690,75 UAH | 230 | Compra |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14.571,38 PLN | −1,85% | 1,23 M | −7,66% | 14.969,73 PLN | 14.292,12 PLN | 187 | Compra |
| ETHGBPEthereum / British Pound | Bitstamp | 2.826,9 GBP | −1,65% | 1,22 M | +32,55% | 2.895,1 GBP | 2.768,5 GBP | 232 | Compra |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.816,000000 SGD | −1,77% | 1,14 M | −15,17% | 4.932,720000 SGD | 4.728,000000 SGD | 246 | Compra |
| ETHUSDTEthereum / USDT | UpBit | 3.538,1700 USDT | −2,66% | 1,02 M | +419,19% | 3.699,9900 USDT | 2.712,0000 USDT | 291 | Compra |
 ETHCADEthereum / Canadian Dollar | Kraken | 5.027,58 CAD | −1,19% | 819,01 K | −7,76% | 5.144,64 CAD | 4.916,64 CAD | 121 | Compra |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.874,41 GBP | −1,72% | 710,51 K | +3,76% | 2.945,27 GBP | 2.820,03 GBP | 121 | Compra |
| ETHEUREthereum / Euro | Crypto.com | 3.409,65 EUR | −1,84% | 678,51 K | −8,99% | 3.500,76 EUR | 3.341,10 EUR | 93 | Compra |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.541,70 AUD | −1,35% | 626,96 K | −56,08% | 5.668,71 AUD | 5.420,63 AUD | 150 | Compra |
| ETHBTCEthereum / BTC | MEXC | 0,037260 BTC | −2,03% | 623,28 K | −20,80% | 0,038151 BTC | 0,037260 BTC | 151 | Neutral |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.574,78 USDT | −1,72% | 578,81 K | −53,60% | 3.668,98 USDT | 3.505,58 USDT | 105 | Compra |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.172,51 CHF | −1,61% | 571,21 K | −7,43% | 3.252,17 CHF | 3.100,00 CHF | 123 | Compra |
 ETHDAIEthereum / Dai | Coinbase | 3.593,16 DAI | −1,35% | 514,96 K | −53,78% | 3.730,53 DAI | 3.513,93 DAI | 19 | Compra |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.815.289,34 KZT | −1,97% | 463 K | −16,12% | 1.865.456,23 KZT | 1.793.325,47 KZT | 73 | Compra |
| ETHPLNEthereum / PLN | Binance | 14.735 PLN | −1,27% | 426,41 K | −19,69% | 15.037 PLN | 14.337 PLN | 60 | Compra |
| ETHDAIEthereum / DAI | Binance | 3.571,65 DAI | −1,69% | 381,35 K | +35,54% | 3.667,73 DAI | 3.425,89 DAI | 65 | Compra |
| ETHBTCEthereum / Bitcoin | Gemini | 0,037230 BTC | −2,10% | 376,2 K | −47,40% | 0,038480 BTC | 0,037230 BTC | 76 | Neutral |
 ETHTHBEthereum / Thai Baht | Bitazza | 124.215,55 THB | −0,91% | 270,55 K | −43,07% | 126.150,42 THB | 121.053,00 THB | 55 | Compra |
| ETHEUREthereum / EUR | Bitfinex | 3.408,80000000 EUR | −1,74% | 257,97 K | +6,74% | 3.496,40000000 EUR | 3.331,10000000 EUR | 59 | Compra |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03727 BTC | −1,97% | 241,19 K | −16,01% | 0,03812 BTC | 0,03727 BTC | 54 | Neutral |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.579,36160 USD | −1,80% | 225,77 K | −18,78% | 3.666,47087 USD | 3.517,07291 USD | 54 | Compra |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.591,16 USDC | −1,39% | 221,67 K | +357,37% | 3.668,37 USDC | 3.506,45 USDC | 59 | Compra |
| ETHUSDCEthereum / USDC | Bitstamp | 3.568,2 USDC | −2,10% | 183,52 K | +40,88% | 3.664,7 USDC | 3.512,0 USDC | 42 | Compra |
| ETHGBPEthereum / British Pound | Gemini | 2.773,890000 GBP | −3,11% | 154,91 K | +70,36% | 2.882,420000 GBP | 2.772,240000 GBP | 19 | Compra |
| ETHGBPEthereum / GBP | Bitfinex | 2.830,40000000 GBP | −1,32% | 152,25 K | +26,61% | 2.892,10000000 GBP | 2.767,30000000 GBP | 42 | Compra |
| ETHEUREthereum / Euro | KuCoin | 3.407,72 EUR | −1,28% | 119,63 K | −13,53% | 3.498,88 EUR | 3.344,45 EUR | 27 | Compra |
 ETHEUREthereum / EUR | MEXC | 3.416,53 EVC | −1,97% | 116,03 K | +53,24% | 3.508,64 EVC | 3.357,11 EVC | 24 | Compra |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.572,10 USDT | −1,94% | 108,73 K | −21,52% | 3.670,35 USDT | 3.507,10 USDT | 23 | Compra |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03733 BTC | −1,89% | 102,71 K | +134,13% | 0,03812 BTC | 0,03733 BTC | 6 | Neutral |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03722 BTC | −1,95% | 102,69 K | −78,21% | 0,03816 BTC | 0,03720 BTC | 13 | Neutral |
| ETHUSDEthereum / US Dollar | Poloniex | 3.576,75006 USD | −1,67% | 98,98 K | −78,91% | 3.668,85542 USD | 3.498,89312 USD | 13 | Compra |
 ETHARSEthereum / ARS | Binance | 3.935.658 ARS | −1,50% | 87,47 K | −22,76% | 4.388.767 ARS | 3.777.940 ARS | 7 | Compra |
 ETHTRXEthereum / Tron | Poloniex | 14.295,38 TRX | −13,62% | 69,74 K | +220,69% | 16.548,59 TRX | 14.295,38 TRX | 11 | Venta fuerte |
| ETHDAIEthereum / Dai | KuCoin | 3.581,26 DAI | −1,47% | 66,55 K | −31,19% | 3.665,42 DAI | 3.522,32 DAI | 11 | Compra |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.578,25 USDC | −1,66% | 53,24 K | −27,03% | 3.668,80 USDC | 3.509,14 USDC | 11 | Compra |
| ETHUSDTEthereum / USDT | Gemini | 3.586,960000 USDT | −1,44% | 44,74 K | −29,80% | 3.660,160000 USDT | 3.526,340000 USDT | 11 | Compra |
| ETHEUREthereum / Euro | Gemini | 3.360,040000 EUR | −2,36% | 39,82 K | −19,89% | 3.430,000000 EUR | 3.360,040000 EUR | 5 | Compra |