Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3085.80 USD | +4.76% | 644.997 M | +16.42% | 3122.61 USD | 2933.77 USD | 597.68 M | Comprar |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3087.30 USD | +2.02% | 321.851 M | +25.11% | 3121.65 USD | 3018.75 USD | 200.49 M | Comprar |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3086.70 USD | +4.85% | 150.067 M | +18.15% | 3121.50 USD | 2931.85 USD | 135.437 M | Comprar |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3084.26 USD | +4.76% | 68.388 M | −13.71% | 3119.52 USD | 2932.23 USD | 21.149 K | Comprar |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3086.0 USD | +4.81% | 66.104 M | −42.81% | 3120.8 USD | 2933.3 USD | 18.053 K | Comprar |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3085.69 USD | +4.82% | 0 | — | 3121.20 USD | 2931.82 USD | 5.459 M | Comprar |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3086.34 USD | +4.86% | — | — | 3121.01 USD | 2931.81 USD | 3.251 M | Comprar |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3087.49 USD | +4.87% | — | — | 3121.21 USD | 2931.81 USD | 82.856 M | Comprar |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3087.59 USD | −0.79% | — | — | 3120.25 USD | 3084.98 USD | 108.406 K | Comprar |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3087.56 USD | +4.84% | — | — | 3122.10 USD | 2934.05 USD | 89.125 K | Comprar |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3085.32 USD | +4.79% | — | — | 3119.19 USD | 2932.40 USD | 18.617 M | Comprar |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3086.20 USD | +4.79% | — | — | 3118.40 USD | 2940.95 USD | 1.074 M | Comprar |