Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3110.77 USD | −0.64% | 516.62 M | −39.84% | 3138.59 USD | 3066.84 USD | 194.408 M | Vender |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3108.65 USD | −0.29% | 275.029 M | −21.10% | 3121.45 USD | 3106.10 USD | 4.083 M | Vender |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3107.00 USD | −0.68% | 126.639 M | −10.64% | 3136.05 USD | 3064.00 USD | 48.032 M | Vender |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3106.9 USD | −0.72% | 95.296 M | −54.66% | 3136.9 USD | 3058.9 USD | 12.804 K | Vender |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3109.57 USD | −0.62% | 24.747 M | −45.16% | 3136.94 USD | 3066.56 USD | 2.56 K | Vender |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3107.09 USD | −0.69% | 0 | — | 3136.80 USD | 3066.95 USD | 819.678 K | Vender |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3107.29 USD | −0.69% | — | — | 3134.81 USD | 3066.00 USD | 590.765 K | Vender |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3107.09 USD | −0.69% | — | — | 3136.80 USD | 3080.21 USD | 27.097 K | Vender |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3107.08 USD | −0.69% | — | — | 3136.80 USD | 3066.00 USD | 711.257 K | Vender |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3110.30 USD | −0.68% | — | — | 3133.10 USD | 3061.20 USD | 358.655 K | Vender |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3108.79 USD | −0.69% | — | — | 3138.47 USD | 3066.67 USD | 9.565 M | Vender |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3108.79 USD | −0.62% | — | — | 3136.79 USD | 3065.06 USD | 31.726 M | Vender |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3113.04 USD | −0.17% | — | — | 3156.98 USD | 3071.16 USD | 1.178 M | Vender |