Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3.350,40 USD | +2,17% | 693,1 M | +12,88% | 3.360,89 USD | 3.212,51 USD | 356,97 M | Neutral |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3.349,95 USD | +2,21% | 323 M | +20,66% | 3.359,45 USD | 3.212,00 USD | 157,37 M | Neutral |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.350,50 USD | +2,19% | 317,09 M | −7,66% | 3.360,01 USD | 3.214,05 USD | 39,01 K | Neutral |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3.350,10 USD | +1,56% | 295,71 M | +39,02% | 3.351,05 USD | 3.289,95 USD | 23,85 M | Neutral |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3.351,16 USD | +2,22% | 0 | — | 3.360,01 USD | 3.214,35 USD | 28,99 M | Neutral |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3.349,19 USD | +2,15% | — | — | 3.360,00 USD | 3.218,61 USD | 66,67 K | Neutral |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3.352,01 USD | +2,26% | — | — | 3.360,07 USD | 3.213,78 USD | 532,95 K | Neutral |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3.349,05 USD | +2,15% | — | — | 3.360,00 USD | 3.215,24 USD | 3,47 M | Neutral |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3.352,00 USD | +1,58% | — | — | 3.361,02 USD | 3.216,26 USD | 1,12 M | Neutral |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3.349,19 USD | +2,17% | — | — | 3.360,58 USD | 3.213,90 USD | 80,16 M | Neutral |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3.352,72 USD | +2,18% | — | — | 3.363,08 USD | 3.216,65 USD | 1,56 B | Neutral |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3.350,95 USD | +2,14% | — | — | 3.362,00 USD | 3.215,25 USD | 2,01 M | Neutral |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3.335,20 USD | +1,68% | — | — | 3.360,60 USD | 3.213,70 USD | 359,39 K | Neutral |