Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3387.32 USD | +0.40% | 411.15 M | −8.85% | 3403.78 USD | 3373.80 USD | 64.983 M | Vender |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3385.74 USD | +0.37% | 290.181 M | +29.87% | 3402.19 USD | 3373.20 USD | 39.596 K | Vender |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3388.05 USD | +0.41% | 116.841 M | −10.98% | 3404.00 USD | 3374.95 USD | 18.291 M | Vender |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3387.30 USD | −0.22% | 110.912 M | −57.98% | 3395.75 USD | 3383.05 USD | 2.884 M | Vender |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3386.2 USD | +0.38% | 83.418 M | +33.34% | 3403.9 USD | 3374.0 USD | 3.812 K | Vender |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3386.80 USD | +0.35% | 0 | — | 3403.24 USD | 3374.98 USD | 2.314 M | Vender |
ETHUSD.PEthereum USD Perpetual | — | 3387.64 USD | +0.38% | — | — | 3404.10 USD | 3374.07 USD | 38.802 K | Vender |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3390.11 USD | +0.33% | — | — | 3406.14 USD | 3379.12 USD | 1.375 M | Vender |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3386.80 USD | +0.35% | — | — | 3403.24 USD | 3374.99 USD | 14.98 M | Vender |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3389.67 USD | −0.64% | — | — | 3412.50 USD | 3365.93 USD | 511.164 K | Vender |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3388.45 USD | +0.38% | — | — | 3397.15 USD | 3374.60 USD | 273.92 K | Vender |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3386.79 USD | +0.35% | — | — | 3403.24 USD | 3375.00 USD | 685.685 K | Vender |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3385.43 USD | +0.35% | — | — | 3401.89 USD | 3373.64 USD | 11.203 K | Vender |