Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3.339,31 USD | +1,83% | 691,41 M | +12,70% | 3.360,89 USD | 3.212,51 USD | 351,96 M | Neutral |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3.339,25 USD | +1,88% | 322,52 M | +20,68% | 3.359,45 USD | 3.212,00 USD | 155,86 M | Neutral |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.339,78 USD | +1,86% | 317,38 M | −7,45% | 3.360,01 USD | 3.214,05 USD | 38,44 K | Neutral |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3.339,45 USD | +1,23% | 295,59 M | +39,68% | 3.350,65 USD | 3.289,95 USD | 22,24 M | Neutral |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3.337,05 USD | +1,79% | 0 | — | 3.360,01 USD | 3.214,35 USD | 28,44 M | Neutral |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3.337,17 USD | +1,78% | — | — | 3.360,00 USD | 3.218,61 USD | 66,22 K | Neutral |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3.345,40 USD | +1,99% | — | — | 3.360,60 USD | 3.213,70 USD | 351,99 K | Neutral |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3.338,94 USD | +1,86% | — | — | 3.360,07 USD | 3.213,78 USD | 529,36 K | Neutral |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3.341,75 USD | +1,86% | — | — | 3.362,00 USD | 3.215,25 USD | 1,93 M | Neutral |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3.338,96 USD | +1,85% | — | — | 3.360,58 USD | 3.213,90 USD | 78,7 M | Neutral |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3.337,49 USD | +1,79% | — | — | 3.360,00 USD | 3.215,24 USD | 3,41 M | Neutral |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3.342,55 USD | +1,87% | — | — | 3.363,08 USD | 3.216,65 USD | 1,53 B | Neutral |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3.338,76 USD | +1,18% | — | — | 3.361,02 USD | 3.216,26 USD | 1,08 M | Neutral |