Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3469.38 USD | +2.97% | 412.297 M | +29.59% | 3475.62 USD | 3360.00 USD | 240.467 M | Neutral |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3466.45 USD | +2.94% | 278.76 M | −4.36% | 3473.42 USD | 3359.42 USD | 49.697 K | Neutral |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3468.05 USD | +2.80% | 180.184 M | +62.62% | 3474.30 USD | 3365.50 USD | 92.334 M | Neutral |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3469.45 USD | +2.97% | 148.807 M | +39.62% | 3474.95 USD | 3359.00 USD | 71.552 M | Neutral |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3468.1 USD | +2.94% | 64.218 M | −9.80% | 3474.2 USD | 3360.9 USD | 8.264 K | Neutral |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3468.06 USD | +2.96% | 0 | — | 3474.80 USD | 3359.15 USD | 5.989 M | Neutral |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3467.39 USD | +3.15% | — | — | 3473.71 USD | 3326.75 USD | 750.386 K | Neutral |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3468.08 USD | +2.96% | — | — | 3473.95 USD | 3359.18 USD | 1.028 M | Neutral |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3468.07 USD | +2.96% | — | — | 3474.99 USD | 3359.15 USD | 54.381 M | Neutral |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3463.10 USD | +2.83% | — | — | 3473.85 USD | 3359.00 USD | 521.69 K | Neutral |
ETHUSD.PEthereum USD Perpetual | — | 3467.28 USD | +2.90% | — | — | 3474.81 USD | 3359.80 USD | 111.332 K | Neutral |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3466.68 USD | +2.96% | — | — | 3473.11 USD | 3359.46 USD | 55.878 K | Neutral |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3469.38 USD | +2.93% | — | — | 3476.31 USD | 3361.29 USD | 6.261 M | Neutral |