Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3691.40 USD | +0.78% | 1.63 B | +504.58% | 3707.45 USD | 3663.80 USD | 58.48 M | Compra fuerte |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3693.25 USD | +19.40% | 1.199 B | +1155.69% | 3704.45 USD | 3078.00 USD | 1.107 B | Compra fuerte |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3695.80 USD | +0.85% | 459.405 M | +476.11% | 3708.65 USD | 3665.30 USD | 21.494 M | Compra fuerte |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3692.1 USD | +0.80% | 230.167 M | +346.73% | 3704.8 USD | 3663.2 USD | 3.011 K | Compra fuerte |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3689.66 USD | +0.75% | 115.177 M | +285.22% | 3703.24 USD | 3661.71 USD | 1.245 K | Compra fuerte |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3690.61 USD | +0.78% | 0 | — | 3701.06 USD | 3663.22 USD | 762.894 K | Compra fuerte |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3693.26 USD | +18.45% | — | — | 3704.72 USD | 3110.48 USD | 4.272 M | Compra fuerte |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3690.39 USD | +0.78% | — | — | 3706.77 USD | 3662.83 USD | 9.968 M | Compra fuerte |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3692.63 USD | +0.75% | — | — | 3700.20 USD | 3669.59 USD | 4.329 K | Compra fuerte |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3690.41 USD | +0.77% | — | — | 3701.40 USD | 3663.49 USD | 273.143 K | Compra fuerte |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3691.89 USD | +0.80% | — | — | 3707.37 USD | 3663.31 USD | 954.489 K | Compra fuerte |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3690.55 USD | +0.79% | — | — | 3703.40 USD | 3670.30 USD | 401.883 K | Compra fuerte |