Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3401.81 USD | −3.08% | 868.983 M | +95.38% | 3515.01 USD | 3343.70 USD | 509.024 M | Vender |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3400.60 USD | −1.21% | 251.228 M | +39.39% | 3450.35 USD | 3390.25 USD | 27.194 M | Vender |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3399.75 USD | −3.14% | 219.138 M | +45.79% | 3514.80 USD | 3346.70 USD | 129.841 M | Vender |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3399.84 USD | −3.08% | 183.763 M | −21.72% | 3513.92 USD | 3346.31 USD | 31.246 K | Vender |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3400.9 USD | −3.13% | 87.799 M | +12.66% | 3515.4 USD | 3350.0 USD | 18.23 K | Vender |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3400.01 USD | −3.12% | 0 | — | 3515.57 USD | 3366.63 USD | 17.148 M | Vender |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3400.00 USD | −3.12% | — | — | 3515.58 USD | 3348.56 USD | 1.898 M | Vender |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3400.80 USD | −3.12% | — | — | 3515.43 USD | 3348.53 USD | 9.377 M | Vender |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3398.46 USD | −3.13% | — | — | 3512.96 USD | 3374.07 USD | 44.75 K | Vender |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3399.82 USD | −3.13% | — | — | 3515.58 USD | 3347.99 USD | 99.961 M | Vender |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3401.92 USD | −2.59% | — | — | 3574.03 USD | 3355.00 USD | 2.168 M | Vender |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3402.85 USD | −2.91% | — | — | 3510.90 USD | 3348.00 USD | 911.505 K | Vender |