Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3449.21 USD | +0.29% | 250.974 M | −24.86% | 3453.00 USD | 3430.26 USD | 16.287 M | Neutral |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3447.60 USD | +0.29% | 220.332 M | +48.15% | 3451.37 USD | 3428.58 USD | 8.549 K | Neutral |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3449.20 USD | +0.27% | 100.276 M | +19.37% | 3451.80 USD | 3428.40 USD | 8.419 M | Neutral |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3449.00 USD | −1.11% | 99.417 M | −8.89% | 3495.60 USD | 3421.00 USD | 87.381 M | Vender |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3449.8 USD | +0.28% | 31.61 M | −33.73% | 3452.7 USD | 3430.8 USD | 659 | Neutral |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3447.60 USD | +0.29% | 0 | — | 3451.65 USD | 3428.56 USD | 640.358 K | Neutral |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3447.60 USD | +0.29% | — | — | 3451.43 USD | 3428.68 USD | 130.628 K | Neutral |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3451.34 USD | +0.27% | — | — | 3455.00 USD | 3433.29 USD | 68.726 M | Neutral |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3447.59 USD | +0.31% | — | — | 3451.66 USD | 3428.56 USD | 5.149 M | Neutral |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3446.24 USD | +0.29% | — | — | 3450.03 USD | 3427.63 USD | 5.304 K | Neutral |
ETHUSD.PEthereum USD Perpetual | — | 3497.48 USD | +1.87% | — | — | 3520.65 USD | 3427.83 USD | 33.743 K | Comprar |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3440.20 USD | +0.05% | — | — | 3442.00 USD | 3437.15 USD | 20.11 K | Neutral |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3453.19 USD | −0.54% | — | — | 3501.01 USD | 3426.17 USD | 940.95 K | Neutral |