Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3049.63 USD | −0.43% | 899.814 M | +155.11% | 3098.77 USD | 3020.02 USD | 122.342 M | Vender |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3050.30 USD | −4.13% | 249.458 M | +122.00% | 3223.00 USD | 3022.20 USD | 218.059 M | Vender |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3047.9 USD | −0.44% | 220.906 M | +236.02% | 3096.5 USD | 3021.1 USD | 7.983 K | Vender |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3048.60 USD | −0.40% | 169.631 M | +124.04% | 3096.40 USD | 3020.00 USD | 24.315 M | Vender |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3048.20 USD | −0.43% | 54.997 M | −14.19% | 3096.53 USD | 3020.76 USD | 1.233 K | Vender |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3047.24 USD | −0.46% | 0 | — | 3096.41 USD | 3025.27 USD | 214.124 K | Vender |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3049.61 USD | −1.43% | — | — | 3098.73 USD | 3025.40 USD | 630.506 K | Vender |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3037.45 USD | −0.88% | — | — | 3095.00 USD | 3020.80 USD | 85.569 K | Vender |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3047.18 USD | −0.44% | — | — | 3095.59 USD | 3020.88 USD | 475.626 K | Vender |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3046.01 USD | −0.50% | — | — | 3096.54 USD | 3020.04 USD | 15.213 M | Vender |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3050.36 USD | −0.40% | — | — | 3095.96 USD | 3029.42 USD | 8.961 K | Vender |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3047.08 USD | −0.46% | — | — | 3094.09 USD | 3017.09 USD | 299.738 K | Vender |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3046.16 USD | −0.52% | — | — | 3097.17 USD | 3021.22 USD | 5.418 M | Vender |