Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3419.97 USD | +1.51% | 367.447 M | +9.43% | 3443.55 USD | 3360.00 USD | 177.889 M | Vender |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3418.02 USD | +1.50% | 277.505 M | −3.98% | 3441.41 USD | 3359.42 USD | 43.158 K | Vender |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3419.55 USD | +1.36% | 157.193 M | +24.47% | 3442.85 USD | 3365.50 USD | 65.084 M | Vender |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3420.35 USD | +1.52% | 137.898 M | +24.59% | 3445.65 USD | 3359.00 USD | 54.791 M | Vender |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3416.9 USD | +1.42% | 67.894 M | +1.85% | 3442.2 USD | 3360.9 USD | 7.007 K | Vender |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3419.71 USD | +1.52% | 0 | — | 3443.23 USD | 3359.15 USD | 4.456 M | Vender |
ETHUSD.PEthereum USD Perpetual | — | 3419.22 USD | +1.47% | — | — | 3442.60 USD | 3359.80 USD | 86.144 K | Vender |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3418.02 USD | +1.51% | — | — | 3439.12 USD | 3359.46 USD | 45.524 K | Vender |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3419.41 USD | +1.51% | — | — | 3443.31 USD | 3359.15 USD | 39.077 M | Vender |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3416.55 USD | +1.45% | — | — | 3441.80 USD | 3359.00 USD | 418.911 K | Vender |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3421.58 USD | +1.51% | — | — | 3445.52 USD | 3361.29 USD | 4.634 M | Vender |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3419.40 USD | +1.51% | — | — | 3443.24 USD | 3359.18 USD | 790.022 K | Vender |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3421.93 USD | +1.80% | — | — | 3443.39 USD | 3326.75 USD | 691.7 K | Neutral |