Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.283,15 USD | +0,08% | 209,77 M | −17,31% | 3.288,43 USD | 3.271,60 USD | 10,19 K | Vender |
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3.284,60 USD | +0,08% | 161,2 M | −73,42% | 3.290,45 USD | 3.272,64 USD | 8,98 M | Vender |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3.283,15 USD | +0,08% | 57,83 M | −69,07% | 3.288,15 USD | 3.271,20 USD | 4,51 M | Vender |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3.285,15 USD | +1,59% | 53,22 M | −80,20% | 3.319,65 USD | 3.217,20 USD | 37,82 M | Vender |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3.282,90 USD | +0,08% | 0 | — | 3.288,60 USD | 3.271,43 USD | 1,12 M | Vender |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3.288,10 USD | −0,33% | — | — | 3.299,00 USD | 3.279,65 USD | 38,2 K | Vender |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3.282,90 USD | +0,07% | — | — | 3.288,74 USD | 3.271,42 USD | 2,96 M | Vender |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3.284,00 USD | +0,06% | — | — | 3.289,89 USD | 3.272,35 USD | 39,91 K | Vender |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3.289,57 USD | +0,52% | — | — | 3.321,00 USD | 3.265,34 USD | 179,29 K | Vender |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3.282,91 USD | +0,07% | — | — | 3.288,43 USD | 3.271,80 USD | 363,61 K | Vender |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3.283,08 USD | +0,08% | — | — | 3.287,81 USD | 3.272,14 USD | 10,47 K | Vender |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | Delta Exchange India | 3.284,15 USD | +0,08% | — | — | 3.290,85 USD | 3.273,00 USD | 214,07 K | Vender |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3.285,86 USD | +0,09% | — | — | 3.291,63 USD | 3.274,11 USD | 140,23 M | Vender |