Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3.333,38 USD | +1,65% | 694,97 M | +16,87% | 3.360,89 USD | 3.212,51 USD | 365,01 M | Neutral |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3.332,45 USD | +1,67% | 324,22 M | +23,82% | 3.359,45 USD | 3.212,00 USD | 159,73 M | Neutral |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.331,81 USD | +1,62% | 313,76 M | −6,44% | 3.360,01 USD | 3.214,05 USD | 40,37 K | Neutral |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3.333,25 USD | +1,04% | 295,3 M | +46,65% | 3.352,60 USD | 3.289,95 USD | 25,28 M | Venta |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3.331,82 USD | +1,63% | 0 | — | 3.360,01 USD | 3.214,35 USD | 29,88 M | Neutral |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3.332,62 USD | +1,64% | — | — | 3.360,00 USD | 3.215,24 USD | 3,58 M | Neutral |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3.333,87 USD | +1,04% | — | — | 3.361,02 USD | 3.216,26 USD | 1,15 M | Neutral |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3.332,48 USD | +1,64% | — | — | 3.360,00 USD | 3.218,61 USD | 67,99 K | Neutral |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3.334,00 USD | +1,63% | — | — | 3.362,00 USD | 3.215,25 USD | 2,15 M | Neutral |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3.343,05 USD | +1,92% | — | — | 3.360,60 USD | 3.213,70 USD | 362,39 K | Neutral |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3.332,77 USD | +1,67% | — | — | 3.360,07 USD | 3.213,78 USD | 541,13 K | Neutral |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3.336,08 USD | +1,68% | — | — | 3.363,08 USD | 3.216,65 USD | 1,62 B | Neutral |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3.332,48 USD | +1,66% | — | — | 3.360,58 USD | 3.213,90 USD | 82,85 M | Neutral |