Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3098.89 USD | +5.20% | 629.994 M | +17.26% | 3122.61 USD | 2933.77 USD | 551.186 M | Comprar |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3100.20 USD | +2.45% | 324.646 M | +31.98% | 3121.65 USD | 3018.75 USD | 188.441 M | Comprar |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3097.50 USD | +5.22% | 151.07 M | +21.29% | 3121.50 USD | 2931.85 USD | 131.596 M | Comprar |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3097.12 USD | +5.19% | 72.007 M | −4.65% | 3119.52 USD | 2932.23 USD | 20.834 K | Comprar |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3099.3 USD | +5.26% | 69.352 M | −37.19% | 3120.8 USD | 2933.3 USD | 16.569 K | Comprar |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3098.01 USD | +5.24% | 0 | — | 3121.20 USD | 2931.82 USD | 5.346 M | Comprar |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3099.31 USD | +5.24% | — | — | 3122.10 USD | 2934.05 USD | 85.384 K | Comprar |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3098.78 USD | +5.28% | — | — | 3121.01 USD | 2931.81 USD | 3.101 M | Comprar |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3098.43 USD | −0.44% | — | — | 3120.25 USD | 3094.00 USD | 57.54 K | Comprar |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3098.01 USD | +5.23% | — | — | 3121.21 USD | 2931.81 USD | 80.101 M | Comprar |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3096.73 USD | +5.18% | — | — | 3119.19 USD | 2932.40 USD | 17.068 M | Comprar |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3099.50 USD | +5.24% | — | — | 3118.40 USD | 2940.95 USD | 1.009 M | Comprar |