Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2889.77 USD | −4.12% | 1.467 B | +29.52% | 3022.65 USD | 2810.58 USD | 873.832 M | Vender |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2888.10 USD | +0.89% | 539.765 M | +19.38% | 2929.95 USD | 2813.45 USD | 164.427 M | Vender |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2889.65 USD | −4.04% | 290.126 M | +56.26% | 3020.55 USD | 2810.05 USD | 185.679 M | Vender |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2889.1 USD | −4.09% | 213.003 M | +52.85% | 3021.4 USD | 2811.2 USD | 37.586 K | Vender |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2887.86 USD | −4.12% | 60.437 M | −5.36% | 3021.12 USD | 2811.12 USD | 12.454 K | Vender |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2887.19 USD | −4.08% | 0 | — | 3020.00 USD | 2810.14 USD | 3.957 M | Vender |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2887.00 USD | −4.13% | — | — | 3019.99 USD | 2796.30 USD | 121.309 M | Vender |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2889.94 USD | −3.99% | — | — | 3018.79 USD | 2810.17 USD | 820.772 K | Vender |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2893.00 USD | −3.90% | — | — | 3017.45 USD | 2815.15 USD | 780.236 K | Vender |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2886.70 USD | −4.14% | — | — | 3019.40 USD | 2813.61 USD | 59.79 K | Vender |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2886.60 USD | −4.13% | — | — | 3019.87 USD | 2808.00 USD | 3.024 M | Vender |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2889.87 USD | −3.53% | — | — | 3028.94 USD | 2815.10 USD | 2.178 M | Vender |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2890.10 USD | −4.07% | — | — | 3023.00 USD | 2815.36 USD | 22.207 M | Vender |