Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3.671,40 USD | +0,98% | 423,89 M | +135,70% | 3.745,89 USD | 3.610,02 USD | 384,15 M | Comprar |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3.674,35 USD | +1,07% | 249,45 M | +43,65% | 3.746,55 USD | 3.609,00 USD | 230,45 M | Comprar |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.674,01 USD | +1,07% | 237,39 M | +18,26% | 3.744,98 USD | 3.610,55 USD | 54,98 K | Comprar |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3.675,40 USD | +0,67% | 215,67 M | +172,84% | 3.746,60 USD | 3.613,00 USD | 127,87 M | Comprar |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3.673,82 USD | +1,08% | 0 | — | 3.745,07 USD | 3.609,43 USD | 47,19 M | Comprar |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | Delta Exchange India | 3.669,80 USD | +0,97% | — | — | 3.744,15 USD | 3.609,05 USD | 4,29 M | Comprar |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3.677,88 USD | −0,92% | — | — | 3.748,33 USD | 3.660,22 USD | 304,78 K | Comprar |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3.671,81 USD | +1,02% | — | — | 3.745,52 USD | 3.609,42 USD | 130,52 M | Comprar |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3.674,14 USD | +1,11% | — | — | 3.742,80 USD | 3.610,09 USD | 123,8 K | Comprar |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3.671,63 USD | +1,02% | — | — | 3.743,55 USD | 3.609,90 USD | 3,78 M | Comprar |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3.671,48 USD | +0,98% | — | — | 3.744,66 USD | 3.611,32 USD | 1,87 B | Comprar |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3.670,03 USD | +0,95% | — | — | 3.745,59 USD | 3.609,49 USD | 451,68 K | Comprar |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3.673,45 USD | +0,92% | — | — | 3.744,70 USD | 3.610,05 USD | 2,38 M | Comprar |