Empiece

Ethereum / DAI

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Ethereum / DAI en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.049,99 USD+0,13%55,89 B−12,08%2.051,91 USD2.040,40 USD278,69 K
Venta
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.051,11 USDT+0,14%9,31 B−9,66%2.053,72 USDT2.041,00 USDT58,91 K
Venta
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.051,28 USDT+0,17%8,47 B+1,91%2.053,89 USDT2.041,05 USDT102,53 M
Venta
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.051,05 USDT+0,13%4,14 B−9,02%2.053,33 USDT2.041,55 USDT40,75 K
Venta
ETHUSDT.PEthereum/TetherUSToobit2.051,22 USDT+0,14%4,09 B−4,73%2.053,19 USDT2.041,00 USDT31,49 K
Venta
ETHUSDT.PETH USDT PERPETUALPionex2.051,38 USDT+0,15%3,28 B−9,73%2.053,36 USDT2.041,49 USDT24,46 K
Venta
ETHUSDT.PETHUSDT Perpetual ContractBybit2.051,20 USDT+0,14%2,53 B−0,31%2.053,30 USDT2.039,15 USDT14,66 K
Venta
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.050,26 USDC+0,14%2,04 B−14,31%2.052,49 USDC2.040,41 USDC14,02 K
Venta
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.051,00 USDT+0,13%1,87 B−13,31%2.052,94 USDT2.041,00 USDT10,38 K
Venta
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.051,05 USDT+0,13%1,43 B−4,48%2.053,29 USDT2.042,20 USDT26,06 K
Venta
ETHUSDT.PEthereum perpetual contractWhiteBIT2.052,38 USDT+0,16%1,39 B−8,46%2.054,25 USDT2.041,59 USDT32,23 K
Venta
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.051,17 USDT+0,14%1,1 B−0,25%2.053,24 USDT2.041,57 USDT7,51 K
Venta
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.051,04 USDT+0,13%1,1 B−3,92%2.053,28 USDT2.041,28 USDT9,92 K
Venta
ETHUSDTEthereum / TetherUSBinance2.052,14 USDT+0,14%840,14 M+0,26%2.054,25 USDT2.042,37 USDT5,2 K
Venta
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.051,16 USDC+0,14%733,31 M−8,44%2.053,37 USDC2.041,35 USDC5,67 K
Venta
ETHUSDTEthereum / USDTMEXC2.052,15 USDT+0,14%584,66 M−4,79%2.054,04 USDT2.042,92 USDT3,72 K
Venta
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.051,32 USDT+0,14%456,02 M−9,50%2.053,09 USDT2.041,49 USDT2,93 K
Venta
ETHUSDTETHEREUM/TETHERUSWEEX2.052,37 USDT+0,92%454,41 M−15,53%2.072,67 USDT2.031,42 USDT77,62 K
Venta
ETHUSDTEthereum/USDTOKX2.052,20 USDT+0,13%440,5 M+40,82%2.054,29 USDT2.042,23 USDT3,18 K
Venta
ETHUSDCEthereum / USDCCoinbase2.051,16 USDC+0,13%422,82 M+24,60%2.053,63 USDC2.041,04 USDC2,95 K
Venta
ETHUSDEthereum / US DollarCoinbase2.051,16 USD+0,13%420,93 M+24,07%2.053,63 USD2.041,04 USD2,95 K
Venta
ETHUSDEthereum / USDCrypto.com2.051,34 USD+0,14%392,87 M−11,55%2.053,51 USD2.041,46 USD2,52 K
Venta
ETHUSDTEthereum / TetherKuCoin2.052,16 USDT+0,13%356,57 M−20,30%2.054,15 USDT2.042,45 USDT2,9 K
Venta
ETHUSDC.PEthereum/USD coinToobit2.050,26 USDC+0,14%278,86 M−13,49%2.052,11 USDC2.041,45 USDC2,41 K
Venta
ETHUSDTETH/USDT TETHERCoinW2.052,29 USDT+0,14%275,49 M−3,89%2.054,16 USDT2.043,45 USDT2,02 K
Venta
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.049,85 USD+0,13%273,35 M−6,05%2.052,32 USD2.040,12 USD3,2 M
Venta
ETHUSDCEthereum / USD CoinBinance2.051,14 USDC+0,13%272,09 M−6,99%2.053,58 USDC2.041,55 USDC1,53 K
Venta
ETHUSDTEthereum/TetherGate2.052,03 USDT+0,12%236,01 M+14,50%2.054,21 USDT2.042,67 USDT2,52 K
Venta
ETHUSDTEthereum / Tether USDPoloniex2.051,38 USDT+0,18%202,8 M+12,79%2.053,90 USDT2.041,99 USDT3,64 K
Venta
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.050,25 USDC+0,14%195,45 M−13,92%2.052,11 USDC2.040,90 USDC1,37 K
Venta
ETHUSDTETHUSDT SPOTBybit2.052,19 USDT+0,15%194,53 M+7,93%2.054,30 USDT2.042,21 USDT1,45 K
Venta
ETHUSDTEthereum / Tether USDHTX2.051,96 USDT+1,00%181,2 M−6,02%2.072,83 USDT2.030,98 USDT25,33 K
Venta
ETHUSDTEthereum/USD Tether SpotBingX2.052,35 USDT+0,15%175,71 M+8,44%2.054,02 USDT2.042,72 USDT1,31 K
Venta
ETHUSDTETHEREUM / USDTKCEX2.052,14 USDT+0,14%172,65 M−0,39%2.054,03 USDT2.042,72 USDT1,24 K
Venta
ETHUSD.PETH Perpetual Futures ContractDeribit2.051,00 USD+6,09%160,52 M+6,85%2.071,80 USD1.931,40 USD112,32 M
Venta
ETHUSDTETHUSDT SPOTBitget2.051,97 USDT+0,14%155,54 M+24,99%2.054,17 USDT2.042,11 USDT654
Venta
ETHUSDTEthereum / Tether USWhiteBIT2.052,14 USDT+0,14%148,33 M+10,03%2.054,72 USDT2.042,72 USDT4,01 K
Venta
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.051,15 USDT+0,13%146,12 M−2,49%2.053,30 USDT2.041,18 USDT1,17 K
Venta
ETHUSDTEthereum / TetherCrypto.com2.052,29 USDT+0,14%135,42 M−8,85%2.054,40 USDT2.042,42 USDT1,01 K
Venta
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.051,80 USDT+0,16%125,5 M+1,58%2.053,97 USDT2.041,85 USDT1,35 K
Venta
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.050,25 USDC+0,14%109,7 M−10,18%2.052,28 USDC2.040,84 USDC993
Venta
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.050,72 USDT+0,11%105,12 M−7,21%2.053,14 USDT2.041,58 USDT1,05 K
Venta
ETHUSDTETHEREUM/USD TETHERBloFin2.052,14 USDT+0,13%102,93 M+3,00%2.053,97 USDT2.043,52 USDT1,16 K
Venta
ETHKRWEthereum / KRWUpBit3.010.000 KRW+0,40%98,6 M−2,28%3.012.000 KRW2.989.000 KRW2,19 K
Venta
ETHKRWEthereum / South Korean WonBithumb3.008.000 KRW+0,33%98,43 M+17,33%3.010.000 KRW2.991.000 KRW1,32 K
Venta
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.050,67 USD+0,17%89,43 M+5,79%2.052,22 USD2.041,17 USD5,61 M
Venta
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.050,06 USDC+0,12%88,37 M−25,89%2.052,36 USDC2.041,08 USDC899
Venta
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.051,15 USDT+0,13%81,68 M−3,92%2.053,20 USDT2.041,42 USDT1,05 K
Venta
ETHUSD.PETHUSD Perpetual ContractBybit2.050,09 USD+0,14%77,22 M−3,14%2.052,49 USD2.039,69 USD836,97 K
Venta
ETHUSDTEthereum / Tether SPOTBITUNIX2.052,14 USDT+0,14%75,96 M+12,73%2.054,12 USDT2.042,54 USDT526
Venta
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.049,90 USDC+0,13%75,7 M+303,85%2.051,97 USDC2.040,22 USDC85
Venta
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.050,72 USDT+0,15%69,17 M−17,88%2.053,34 USDT2.040,94 USDT831,97 K
Venta
ETHUSDTETH / USDT Spot Trading PairPhemex2.052,02 USDT+0,13%62,73 M−3,26%2.054,07 USDT2.042,37 USDT1,05 K
Venta
ETHUSDEthereum / US DollarBinance2.051,78 USD+0,14%47,34 M+16,41%2.053,70 USD2.043,02 USD255
Venta
ETHUSDTETHEREUM/TETHER USDTBitrue2.052,15 USDT+0,97%46,93 M+2,20%2.070,16 USDT2.032,00 USDT8,52 K
Venta
ETHBTCEthereum / BitcoinBinance0,02972 BTC−0,10%46,47 M+13,45%0,02977 BTC0,02970 BTC257
Venta
ETHUSDCETHEREUM/USD COINWEEX2.051,14 USDC+0,93%40,62 M−16,58%2.071,25 USDC2.030,41 USDC6,75 K
Venta
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029711 BTC−0,09%37,88 M−14,03%0,029756 BTC0,029691 BTC172
Venta
ETHUSDEthereum / U. S. DollarKraken2.051,07 USD+0,13%36,67 M+7,29%2.053,04 USD2.041,95 USD223
Venta
ETHUSDEthereum / U.S. dollarBitstamp2.051,0 USD+0,13%33,88 M+18,33%2.053,4 USD2.041,8 USD280
Venta
ETHUSTEthereum / USTBitfinex2.052,10000000 USDT+0,13%29,51 M−4,49%2.054,20000000 USDT2.042,50000000 USDT169
Venta
ETHUST.PETHF0 / USTF0Bitfinex2.051,70 USDT+0,13%24,09 M−0,22%2.054,30 USDT2.042,60 USDT39
Venta
ETHEUREthereum / EuroBinance1.729,44 EUR+0,15%22,72 M+7,57%1.731,30 EUR1.721,53 EUR111
Venta
ETHSOL.PETH SOL PERPETUALPionex24,177 SOL−0,50%20,96 M−14,78%24,319 SOL24,152 SOL141
Compra
ETHBTC.PETH BTC PERPETUALPionex0,029714 BTC−0,10%20,42 M−11,95%0,029767 BTC0,029693 BTC131
Venta
ETHEUREthereum / EuroBitvavo1.729,4 EUR+0,17%19,54 M−1,76%1.730,8 EUR1.720,7 EUR55
Venta
ETHUSDC.PETHPERP Perpetual ContractBybit2.050,50 USDC+0,15%19,18 M+15,75%2.052,46 USDC2.040,52 USDC193
Venta
ETHUSDTETHEREUM / TETHERCoinEx2.052,71 USDT+0,17%17,9 M+21,96%2.054,04 USDT2.042,41 USDT63
Venta
ETHUSDCETHEREUM/USD COINBitrue2.051,06 USDC+0,99%17,86 M−5,23%2.069,72 USDC2.030,75 USDC2,91 K
Venta
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.048,65 USD+0,11%17,83 M−13,89%2.050,52 USD2.039,58 USD39
Venta
ETHJPYEthereum / JPYBinance313.894 JPY+0,16%17,51 M−4,40%314.187 JPY312.363 JPY61
Venta
ETHBTCETHBTC SPOTBybit0,029721 BTC−0,10%17,47 M−4,95%0,029771 BTC0,029704 BTC77
Venta
ETHJPYETH_JPYbitFlyer313.768 JPY+0,18%16,75 M+22,02%314.057 JPY312.096 JPY52
Venta
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.051,00 USDC+6,07%15,57 M−21,79%2.071,85 USDC1.931,65 USDC6,45 K
Venta
ETHUSDCETHUSDC SPOTBybit2.050,85 USDC+0,11%14,77 M+7,14%2.053,53 USDC2.041,90 USDC74
Venta
ETHTRYEthereum / Turkish LiraBinance89.335 TRY+0,04%14,18 M−8,08%89.414 TRY88.928 TRY63
Venta
ETHUSDEthereum/USDOKX2.051,40 USD+0,13%13,89 M−0,05%2.053,42 USD2.041,74 USD49
Venta
ETHUSDCEthereum/USD Coin SpotBingX2.051,37 USDC+0,15%13,67 M−4,12%2.053,40 USDC2.041,82 USDC92
Venta
ETHEUREthereum / EuroKraken1.728,97 EUR+0,15%13,5 M−20,65%1.730,32 EUR1.721,02 EUR56
Venta
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.050,25 USDC+0,14%12,71 M−12,79%2.052,32 USDC2.040,56 USDC77
Venta
ETHUSDEthereum / DollarBitfinex2.053,00 USD+0,12%12,22 M−0,42%2.055,00 USD2.044,00 USD37
Venta
ETHUSDT.5SETH5xShort/TetherGate0,024418 USDT−1,10%11,29 M−0,26%0,025061 USDT0,024418 USDT9,62 M
Compra
ETHUSDCETHUSDC SPOTBitget2.052,73 USDC+0,27%10,07 M+9,86%2.052,98 USDC2.041,71 USDC42
Venta
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.056,32 USDT+0,14%9,35 M+20,97%2.059,19 USDT2.046,61 USDT46
Venta
ETHBTCEthereum / BitcoinWhiteBIT0,029698 BTC−0,08%9,19 M−44,25%0,029796 BTC0,029670 BTC58
Venta
ETHUSDCEthereum / USD CoinKuCoin2.051,00 USDC+0,12%8,39 M−15,53%2.053,14 USDC2.042,30 USDC66
Venta
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.090,25 USD+6,09%7,43 M+151,59%2.108,00 USD1.969,75 USD5,63 M
Venta
ETHUSDCEthereum / USD CoinWhiteBIT2.053,25 USDC+0,35%7,31 M−20,67%2.054,61 USDC2.039,86 USDC87
Venta
ETHBTCEthereum / BitcoinCoinbase0,029719 BTC−0,09%7,05 M−5,15%0,029766 BTC0,029706 BTC23
Venta
ETHBTCEthereum/BitcoinOKX0,02973 BTC−0,07%6,7 M−11,47%0,02976 BTC0,02971 BTC25
Venta
ETHBTCETHEREUM/BITCOINBitrue0,029724 BTC+0,30%6,67 M+10,33%0,029936 BTC0,029624 BTC1,21 K
Venta
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.070,65 USDT+0,12%6,44 M−0,19%2.073,18 USDT2.061,56 USDT17
Venta
ETHEUREthereum / EuroCoinbase1.729,30 EUR+0,14%6,05 M−38,43%1.731,39 EUR1.721,85 EUR30
Venta
ETHUSDCETHEREUM / USDCKCEX2.051,38 USDC+0,15%5,82 M−7,35%2.053,26 USDC2.041,82 USDC41
Venta
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2.050,25 USD+5,97%5,58 M+107,01%2.069,25 USD1.931,75 USD4,62 M
Neutral
ETHUSDTEthereum / TetherCoinbase2.051,98 USDT+0,14%5,42 M−29,59%2.054,76 USDT2.042,87 USDT17
Venta
ETHUSDCEthereum / USD CoinKraken2.051,81 USDC+0,17%5,39 M+31,49%2.052,89 USDC2.042,65 USDC5
Venta
ETHUSDEthereum / U.S. DollarGemini2.053,08 USD+0,28%5,33 M+9,10%2.053,08 USD2.042,41 USD15
Venta
ETHRLUSDETHRL / U.S. DollarGemini2.053,080000 USD+0,28%5,33 M+9,10%2.053,080000 USD2.042,410000 USD15
Venta
ETHUSDCETHU / SDCGemini2.051,460000 USDC+0,20%5,33 M+8,92%2.053,080000 USDC2.042,410000 USDC15
Venta