Empiece

Ethereum / Swiss Franc

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Ethereum / Swiss Franc en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.069,44 USD−0,87%77,46 B−46,92%2.098,81 USD2.052,41 USD4,97 M
Venta
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.070,76 USDT−0,86%10,28 B−44,49%2.100,53 USDT2.052,92 USDT538,72 K
Venta
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.070,01 USDT−0,91%8,27 B−41,22%2.100,70 USDT2.053,59 USDT895,43 M
Venta
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.071,09 USDT−0,85%7,08 B+14,76%2.100,49 USDT2.053,03 USDT279,87 K
Venta
ETHUSDT.PEthereum/TetherUSToobit2.071,12 USDT−0,85%3,85 B+4,29%2.100,77 USDT2.053,77 USDT241,09 K
Venta
ETHUSDT.PETH USDT PERPETUALPionex2.070,96 USDT−0,86%3,6 B−21,41%2.100,41 USDT2.053,55 USDT167,79 K
Venta
ETHUSDT.PETHUSDT Perpetual ContractBybit2.070,60 USDT−0,87%2,72 B−87,55%2.100,38 USDT2.053,44 USDT160,33 K
Venta
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.069,83 USDC−0,86%2,34 B−35,39%2.099,50 USDC2.052,41 USDC124,88 K
Venta
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.071,34 USDT−0,84%2,16 B−44,73%2.100,62 USDT2.053,60 USDT135,32 K
Venta
ETHUSDT.PEthereum perpetual contractWhiteBIT2.072,88 USDT−0,78%1,97 B−12,04%2.101,87 USDT2.053,36 USDT70,59 K
Venta
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.070,08 USDT−0,90%1,7 B−28,91%2.100,17 USDT2.054,00 USDT93,97 K
Venta
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.071,15 USDT−0,84%1,56 B+20,19%2.100,00 USDT2.053,98 USDT43,3 K
Venta
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.071,11 USDT−0,85%1,27 B−16,31%2.100,50 USDT2.053,76 USDT93,21 K
Venta
ETHUSDTEthereum / TetherUSBinance2.071,57 USDT−0,91%1,07 B−52,22%2.101,24 USDT2.055,01 USDT55 K
Venta
ETHUSDTETHEREUM/TETHERUSWEEX2.072,29 USDT−1,68%574,62 M+875,99%2.151,03 USDT2.055,10 USDT135,68 K
Venta
ETHUSDTEthereum / USDTMEXC2.072,03 USDT−0,88%540,19 M−42,89%2.100,93 USDT2.055,02 USDT27,2 K
Venta
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.070,61 USDT−0,86%519,24 M−42,33%2.100,04 USDT2.053,77 USDT25,32 K
Venta
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.071,06 USDC−0,84%483,37 M−14,15%2.100,10 USDC2.050,88 USDC31,88 K
Venta
ETHUSDCEthereum / USD CoinBinance2.071,48 USDC−0,85%385,19 M−43,80%2.100,70 USDC2.053,82 USDC20,37 K
Venta
ETHUSDTETH/USDT TETHERCoinW2.073,00 USDT−0,86%369,16 M−44,32%2.100,09 USDT2.054,21 USDT18,01 K
Venta
ETHUSDTEthereum/USDTOKX2.072,30 USDT−0,87%359,88 M−62,86%2.101,23 USDT2.054,19 USDT18,88 K
Venta
ETHUSDEthereum / USDCrypto.com2.071,90 USD−0,84%328,13 M−42,73%2.100,58 USD2.054,31 USD26,59 K
Venta
ETHUSDC.PEthereum/USD coinToobit2.070,52 USDC−0,84%309,75 M−58,06%2.099,06 USDC2.053,14 USDC16,76 K
Venta
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.070,08 USD−0,84%303,41 M−55,15%2.098,66 USD2.051,95 USD36,88 M
Venta
ETHUSDTEthereum / Tether USDPoloniex2.071,30 USDT−0,92%289,79 M−41,87%2.100,78 USDT2.054,30 USDT5,49 K
Venta
ETHUSDTEthereum/TetherGate2.071,14 USDT−0,91%280,21 M−57,23%2.101,30 USDT2.055,12 USDT11,05 K
Venta
ETHUSDEthereum / US DollarCoinbase2.069,65 USD−0,93%278,06 M−25,16%2.100,00 USD2.053,86 USD17,81 K
Venta
ETHUSDCEthereum / USDCCoinbase2.071,45 USDC−0,85%277,02 M−25,73%2.100,00 USDC2.053,86 USDC17,72 K
Venta
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.069,68 USDC−0,87%235,99 M−57,86%2.099,16 USDC2.052,39 USDC13,71 K
Venta
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.070,01 USDC−0,86%233,02 M−21,22%2.099,33 USDC2.052,95 USDC12,46 K
Venta
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.070,39 USDC−0,86%222,48 M−34,28%2.098,93 USDC2.052,97 USDC11,79 K
Venta
ETHUSDTEthereum/USD Tether SpotBingX2.072,18 USDT−0,86%212,56 M−32,93%2.101,12 USDT2.055,19 USDT10,44 K
Venta
ETHUSDTETHEREUM / USDTKCEX2.072,24 USDT−0,84%210,73 M−35,49%2.101,23 USDT2.055,10 USDT10,24 K
Venta
ETHUSDTETHUSDT SPOTBitget2.072,71 USDT−0,81%209,43 M−67,06%2.101,43 USDT2.054,93 USDT12,93 K
Venta
ETHUSDTETHUSDT SPOTBybit2.072,48 USDT−0,85%198,09 M−63,05%2.101,35 USDT2.054,88 USDT9,72 K
Venta
ETHUSDTEthereum / TetherCrypto.com2.072,49 USDT−0,82%170,32 M−52,64%2.101,48 USDT2.055,20 USDT15,14 K
Venta
ETHUSDTEthereum / TetherKuCoin2.072,51 USDT−0,86%164,64 M−81,33%2.101,38 USDT2.055,09 USDT23,16 K
Venta
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.072,00 USDT−0,85%143,52 M−31,67%2.101,21 USDT2.054,01 USDT8,26 K
Venta
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.071,57 USDT−0,85%143,45 M−5,80%2.100,40 USDT2.053,59 USDT5,63 K
Venta
ETHKRWEthereum / KRWUpBit3.078.000 KRW−0,87%133,65 M−42,60%3.120.000 KRW3.054.000 KRW6,75 K
Venta
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.070,85 USDC−0,86%127,1 M−16,98%2.099,36 USDC2.052,96 USDC6,05 K
Venta
ETHUSDTETHEREUM/USD TETHERBloFin2.071,72 USDT−0,88%126,19 M−11,56%2.100,31 USDT2.055,14 USDT6,45 K
Venta
ETHUSDEthereum / US DollarBinance2.070,94 USD−0,87%124,43 M−64,84%2.099,46 USD2.054,95 USD2,63 K
Venta
ETHBTCEthereum / BitcoinBinance0,02944 BTC−0,94%123,03 M−65,86%0,02974 BTC0,02933 BTC2,63 K
Fuerte venta
ETHUSDTEthereum / Tether USDHTX2.072,45 USDT−1,73%115,53 M−40,77%2.151,49 USDT2.055,11 USDT22,37 K
Venta
ETHUSD.PETH Perpetual Futures ContractDeribit2.070,80 USD−0,58%105,87 M−66,10%2.152,35 USD2.053,65 USD88,48 M
Venta
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.071,10 USDT−0,83%103,94 M−59,79%2.100,29 USDT2.053,96 USDT5,24 K
Venta
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.070,80 USDT−0,86%93,01 M−23,61%2.100,55 USDT2.054,10 USDT4,81 K
Venta
ETHUSDTEthereum / Tether SPOTBITUNIX2.072,63 USDT−0,85%86,1 M−57,73%2.101,23 USDT2.055,08 USDT4,35 K
Venta
ETHUSD.PETHUSD Perpetual ContractBybit2.070,39 USD−0,79%85,42 M−87,71%2.099,09 USD2.052,42 USD15,44 M
Venta
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.070,93 USDT−0,83%79,15 M−11,54%2.100,34 USDT2.053,52 USDT6,48 M
Venta
ETHUSDTEthereum / Tether USWhiteBIT2.072,55 USDT−0,86%70,87 M−77,85%2.101,17 USDT2.055,09 USDT10,27 K
Venta
ETHUSDTETH / USDT Spot Trading PairPhemex2.072,45 USDT−0,85%64,16 M−10,04%2.101,24 USDT2.054,70 USDT2,28 K
Venta
ETHUSDTETHEREUM/TETHER USDTBitrue2.072,64 USDT−1,68%61,9 M−25,18%2.150,81 USDT2.055,11 USDT10,75 K
Venta
ETHUSDCETHEREUM/USD COINWEEX2.071,53 USDC−1,66%55,41 M−34,89%2.149,68 USDC2.054,23 USDC14,23 K
Venta
ETHKRWEthereum / South Korean WonBithumb3.076.000 KRW−0,87%49,22 M−41,47%3.115.000 KRW3.051.000 KRW3,23 K
Venta
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.069,15 USD−0,76%46,63 M+27,10%2.097,76 USD2.052,21 USD1,94 M
Venta
ETHUST.PETHF0 / USTF0Bitfinex2.072,50 USDT−0,85%42,99 M−21,91%2.101,70 USDT2.055,10 USDT3,69 K
Venta
ETHUSDEthereum / U. S. DollarKraken2.071,60 USD−0,81%41,04 M−58,27%2.099,00 USD2.054,25 USD2,69 K
Venta
ETHUSTEthereum / USTBitfinex2.072,20000000 USDT−0,89%32,45 M−47,37%2.100,40000000 USDT2.055,00000000 USDT3,05 K
Venta
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029433 BTC−0,95%31,52 M−65,49%0,029742 BTC0,029325 BTC1,34 K
Fuerte venta
ETHUSDC.PETHPERP Perpetual ContractBybit2.070,28 USDC−0,87%31,06 M−78,85%2.098,51 USDC2.053,00 USDC1,51 K
Venta
ETHUSDEthereum / U.S. dollarBitstamp2.071,3 USD−0,83%29,2 M−29,97%2.100,4 USD2.053,8 USD1,28 K
Venta
ETHEUREthereum / EuroBinance1.753,86 EUR−0,86%27,56 M−52,27%1.777,50 EUR1.738,68 EUR1,98 K
Venta
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.071,10 USDC−0,56%27,33 M−51,76%2.151,35 USDC2.053,65 USDC11,09 K
Venta
ETHUSDCETHUSDC SPOTBybit2.071,67 USDC−0,86%25,08 M−54,44%2.100,02 USDC2.054,50 USDC1,29 K
Venta
ETHUSDCETHEREUM/USD COINBitrue2.071,90 USDC−1,66%24,54 M−41,61%2.148,63 USDC2.054,22 USDC4,91 K
Venta
ETHSOL.PETH SOL PERPETUALPionex23,971 SOL−0,27%23,85 M−43,98%24,131 SOL23,883 SOL1,26 K
Fuerte compra
ETHBTC.PETH BTC PERPETUALPionex0,029435 BTC−0,94%23 M−48,09%0,029742 BTC0,029304 BTC1,33 K
Fuerte venta
ETHEUREthereum / EuroBitvavo1.754,6 EUR−0,90%21,75 M−64,10%1.777,1 EUR1.739,0 EUR778
Venta
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.069,10 USD−0,89%21,67 M−74,96%2.097,05 USD2.051,44 USD370
Venta
ETHUSDCEthereum/USD Coin SpotBingX2.071,83 USDC−0,86%19,79 M−46,89%2.099,99 USDC2.054,21 USDC1,04 K
Venta
ETHUSDCETHUSDC SPOTBitget2.070,84 USDC−0,86%17,89 M−82,09%2.100,17 USDC2.053,77 USDC1,67 K
Venta
ETHTRYEthereum / Turkish LiraBinance90.430 TRY−0,87%17,45 M−41,54%91.680 TRY89.667 TRY782
Venta
ETHJPYEthereum / JPYBinance325.182 JPY−1,23%17,28 M−37,45%330.240 JPY322.400 JPY1,4 K
Venta
ETHEUREthereum / EuroKraken1.752,62 EUR−0,83%17,21 M−26,54%1.776,52 EUR1.737,98 EUR622
Venta
ETHBTCETHEREUM/BITCOINBitrue0,029434 BTC−0,67%17,12 M−54,18%0,029816 BTC0,029334 BTC1,42 K
Venta
ETHUSDCEthereum / USD CoinWhiteBIT2.074,28 USDC−0,60%16,69 M−77,62%2.103,14 USDC2.051,70 USDC1,61 K
Venta
ETHUSDEthereum / DollarBitfinex2.073,50 USD−0,85%16,01 M−68,08%2.101,40 USD2.056,30 USD2,1 K
Venta
ETHJPYETH_JPYbitFlyer324.530 JPY−1,53%15,66 M−29,90%330.472 JPY321.840 JPY2,31 K
Venta
ETHUSDTETHEREUM / TETHERCoinEx2.071,11 USDT−0,88%15,14 M−44,01%2.100,94 USDT2.056,04 USDT790
Venta
ETHUSDEthereum/USDOKX2.069,97 USD−0,96%14,28 M−73,24%2.100,40 USD2.054,30 USD1,13 K
Venta
ETHBTCETHBTC SPOTBybit0,029435 BTC−0,94%14,13 M−39,94%0,029747 BTC0,029328 BTC570
Fuerte venta
ETHUSDT.5SETH5xShort/TetherGate0,025466 USDT+3,79%13,42 M+1,08%0,026376 USDT0,023875 USDT31,23 M
Compra
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.070,11 USDC−0,85%13,31 M−33,54%2.099,37 USDC2.052,89 USDC693
Venta
ETHEUREthereum / EuroWhiteBIT1.748,13 EUR−0,97%13,29 M−62,50%1.780,02 EUR1.734,34 EUR927
Venta
ETHBTCEthereum / BitcoinWhiteBIT0,029457 BTC−0,93%13,14 M−68,77%0,029781 BTC0,029328 BTC1,23 K
Fuerte venta
ETHBTCEthereum / BitcoinCoinbase0,029435 BTC−0,95%12,52 M−39,56%0,029733 BTC0,029329 BTC933
Fuerte venta
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.077,83 USD−0,90%10,59 M−65,10%2.105,89 USD2.061,17 USD1,61 M
Venta
ETHUSDTEthereum / TetherCoinbase2.072,65 USDT−0,85%9,99 M−18,96%2.100,43 USDT2.055,28 USDT609
Venta
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2.071,50 USD−0,61%9,64 M+22,59%2.149,25 USD2.054,25 USD8,62 M
Fuerte venta
ETHUSDCEthereum / USD CoinKuCoin2.071,22 USDC−0,87%9,38 M−47,26%2.100,24 USDC2.054,35 USDC495
Venta
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.080,50 USDT−0,84%9,21 M−64,48%2.108,28 USDT2.062,98 USDT423
Venta
ETHEUREthereum / EuroCoinbase1.753,87 EUR−0,88%8,57 M+3,24%1.777,77 EUR1.738,39 EUR441
Venta
ETHUSDCETHEREUM / USDCKCEX2.071,38 USDC−0,85%8,35 M−36,37%2.100,28 USDC2.054,22 USDC398
Venta
ETHUSDT.3SETH3xShort/TetherGate1,0760 USDT+2,40%7,89 M+14,59%1,0978 USDT1,0362 USDT231,82 K
Compra
ETHBTCEthereum/BitcoinOKX0,02944 BTC−0,94%7,24 M−78,24%0,02975 BTC0,02933 BTC767
Fuerte venta
ETHUSDTEthereum / Tether USDKraken2.072,90 USDT−0,74%7,11 M−37,30%2.099,49 USDT2.055,36 USDT711
Venta
ETHBTCEthereum / BitcoinBitfinex0,029431 BTC−0,94%7,03 M−35,85%0,029741 BTC0,029338 BTC590
Fuerte venta
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.070,12 USDC−0,85%6,81 M+48,41%2.098,66 USDC2.052,65 USDC979,14 K
Venta