Empiece

Ethereum / Swiss Franc

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Ethereum / Swiss Franc en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.109,65 USD+0,99%61,24 B−60,01%2.142,00 USD2.063,87 USD28,35 M
Venta
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.110,61 USDT+0,96%8,69 B−54,68%2.144,35 USDT2.065,28 USDT4,01 M
Venta
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.110,89 USDT+0,97%6,99 B−52,08%2.144,89 USDT2.065,00 USDT6,81 B
Venta
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.112,63 USDT+1,05%6,7 B+7,42%2.144,34 USDT2.065,65 USDT3,09 M
Venta
ETHUSDT.PETH USDT PERPETUALPionex2.110,91 USDT+0,97%3,18 B−33,69%2.144,34 USDT2.065,66 USDT1,46 M
Venta
ETHUSDT.PEthereum/TetherUSToobit2.112,54 USDT+1,05%3,02 B−15,86%2.144,54 USDT2.065,66 USDT1,4 M
Venta
ETHUSDT.PETHUSDT Perpetual ContractBybit2.112,44 USDT+1,05%2,21 B−89,99%2.144,35 USDT2.063,00 USDT1,02 M
Venta
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.110,01 USDC+0,97%2,05 B−44,43%2.143,01 USDC2.063,20 USDC937,75 K
Venta
ETHUSDT.PEthereum perpetual contractWhiteBIT2.111,84 USDT+0,98%2,01 B−10,22%2.145,44 USDT2.065,06 USDT919,88 K
Venta
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.111,89 USDT+1,02%1,74 B−57,09%2.144,78 USDT2.065,01 USDT807,92 K
Venta
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.110,90 USDT+0,97%1,58 B+23,01%2.144,00 USDT2.066,17 USDT727,69 K
Venta
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.110,08 USDT+0,94%1,4 B−42,52%2.144,00 USDT2.065,64 USDT649,58 K
Venta
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.111,41 USDT+1,00%992,98 M−36,41%2.144,35 USDT2.065,66 USDT458,58 K
Venta
ETHUSDTEthereum / TetherUSBinance2.112,06 USDT+0,97%915,91 M−62,23%2.145,26 USDT2.064,10 USDT420,89 K
Venta
ETHUSDTETHEREUM/TETHERUSWEEX2.113,10 USDT+0,26%482,05 M+5.123,83%2.129,49 USDT2.072,80 USDT67,67 K
Venta
ETHUSDTEthereum / USDTMEXC2.113,44 USDT+1,04%462,2 M−57,57%2.145,00 USDT2.065,98 USDT212,35 K
Venta
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.111,68 USDT+1,01%445,66 M−52,40%2.144,34 USDT2.066,23 USDT205,31 K
Venta
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.111,50 USDC+1,01%417,38 M−29,43%2.143,79 USDC2.064,37 USDC194,81 K
Venta
ETHUSDCEthereum / USD CoinBinance2.111,98 USDC+1,00%328,32 M−54,92%2.145,00 USDC2.064,18 USDC151,45 K
Venta
ETHUSDTEthereum / Tether USDPoloniex2.111,28 USDT+0,94%324,95 M−35,40%2.145,25 USDT2.064,96 USDT144,31 K
Venta
ETHUSDTETH/USDT TETHERCoinW2.112,35 USDT+0,98%317,51 M−55,58%2.144,13 USDT2.067,38 USDT145,9 K
Venta
ETHUSDTEthereum/USDTOKX2.112,35 USDT+0,98%316,57 M−68,67%2.145,72 USDT2.066,23 USDT144,92 K
Venta
ETHUSDC.PEthereum/USD coinToobit2.108,99 USDC+0,92%273,33 M−63,33%2.141,64 USDC2.064,57 USDC125,18 K
Venta
ETHUSDEthereum / USDCrypto.com2.110,96 USD+0,96%266,55 M−56,82%2.144,17 USD2.064,39 USD121,55 K
Venta
ETHUSDTEthereum/TetherGate2.111,95 USDT+1,18%264,87 M−62,30%2.145,29 USDT2.065,51 USDT121,37 K
Venta
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.109,58 USD+0,98%249,75 M−64,49%2.142,50 USD2.063,68 USD242,31 M
Venta
ETHUSDEthereum / US DollarCoinbase2.109,61 USD+0,91%228,55 M−42,83%2.143,49 USD2.064,96 USD107,03 K
Venta
ETHUSDCEthereum / USDCCoinbase2.111,22 USDC+0,99%228,28 M−43,12%2.143,49 USDC2.064,96 USDC106,97 K
Venta
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.109,94 USDC+0,96%200,4 M−32,17%2.142,54 USDC2.064,78 USDC92,24 K
Venta
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.109,45 USDC+0,94%196,03 M−43,08%2.141,71 USDC2.064,50 USDC89,85 K
Venta
ETHUSDTETHEREUM / USDTKCEX2.113,51 USDT+1,07%195,85 M−44,40%2.145,00 USDT2.066,16 USDT89,51 K
Venta
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.109,23 USDC+0,93%192,47 M−66,11%2.142,70 USDC2.063,52 USDC89,77 K
Venta
ETHUSDTEthereum/USD Tether SpotBingX2.112,07 USDT+1,20%191,16 M−44,22%2.144,68 USDT2.066,14 USDT87,84 K
Venta
ETHUSDTETHUSDT SPOTBitget2.112,23 USDT+1,00%174,99 M−73,39%2.145,45 USDT2.065,69 USDT81,14 K
Venta
ETHUSDTETHUSDT SPOTBybit2.112,42 USDT+1,00%172,76 M−69,10%2.145,31 USDT2.066,01 USDT79,62 K
Venta
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.110,88 USDT+1,03%141,41 M−1,05%2.144,14 USDT2.065,66 USDT62,84 K
Venta
ETHUSDTEthereum / TetherCrypto.com2.112,56 USDT+1,22%135,75 M−64,61%2.145,68 USDT2.064,69 USDT61,57 K
Venta
ETHUSDTEthereum / TetherKuCoin2.112,32 USDT+1,22%133,89 M−85,76%2.145,29 USDT2.065,68 USDT54,55 K
Venta
ETHUSDEthereum / US DollarBinance2.115,25 USD+1,12%128,98 M−62,61%2.143,24 USD2.065,70 USD59,85 K
Venta
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.111,59 USDT+0,95%128,72 M−39,26%2.145,36 USDT2.065,49 USDT59,53 K
Venta
ETHBTCEthereum / BitcoinBinance0,02971 BTC−1,52%127,83 M−63,59%0,03025 BTC0,02951 BTC59,85 K
Fuerte venta
ETHKRWEthereum / KRWUpBit3.139.000 KRW+1,42%120,46 M−53,14%3.187.000 KRW3.059.000 KRW55,51 K
Venta
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.111,00 USDC+1,02%118,82 M−23,48%2.142,50 USDC2.064,58 USDC54,47 K
Venta
ETHUSDTETHEREUM/USD TETHERBloFin2.112,04 USDT+0,97%115,03 M−27,17%2.144,68 USDT2.066,78 USDT52,36 K
Venta
ETHUSDTEthereum / Tether USDHTX2.113,01 USDT+0,19%102,3 M−50,46%2.129,12 USDT2.072,98 USDT11,85 K
Venta
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.111,05 USDT+0,98%94,76 M−63,64%2.143,98 USDT2.065,69 USDT43,87 K
Venta
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.112,01 USDT+1,02%85,36 M−31,80%2.143,21 USDT2.065,00 USDT39,08 K
Venta
ETHUSDTEthereum / Tether SPOTBITUNIX2.112,06 USDT+1,20%75 M−65,31%2.144,98 USDT2.064,99 USDT34,49 K
Venta
ETHUSD.PETH Perpetual Futures ContractDeribit2.111,65 USD+1,38%72,66 M−77,61%2.143,45 USD2.071,35 USD51,68 M
Venta
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.111,12 USDT+0,98%70,17 M−22,66%2.144,54 USDT2.065,51 USDT66,25 M
Venta
ETHUSD.PETHUSD Perpetual ContractBybit2.109,67 USD+0,98%64,95 M−90,74%2.142,69 USD2.063,05 USD62,53 M
Venta
ETHUSDTETH / USDT Spot Trading PairPhemex2.112,44 USDT+0,99%64,19 M−9,49%2.145,26 USDT2.064,63 USDT29,28 K
Venta
ETHUSDTETHEREUM/TETHER USDTBitrue2.113,50 USDT+0,26%61,74 M−28,70%2.129,25 USDT2.075,48 USDT6,91 K
Venta
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.110,86 USD+1,03%47,44 M+37,57%2.140,00 USD2.062,94 USD45,38 M
Venta
ETHUSDCETHEREUM/USD COINWEEX2.111,97 USDC+0,25%42,05 M−54,79%2.128,60 USDC2.071,88 USDC6,03 K
Venta
ETHKRWEthereum / South Korean WonBithumb3.132.000 KRW+1,23%40,78 M−55,07%3.185.000 KRW3.062.000 KRW18,63 K
Venta
ETHUSDTEthereum / Tether USWhiteBIT2.111,95 USDT+0,96%36,28 M−89,59%2.143,55 USDT2.066,09 USDT16,91 K
Venta
ETHUSDEthereum / U. S. DollarKraken2.111,04 USD+0,98%35,16 M−65,68%2.142,50 USD2.064,97 USD16,13 K
Venta
ETHUST.PETHF0 / USTF0Bitfinex2.113,20 USDT+1,01%32,73 M−40,55%2.145,70 USDT2.067,00 USDT16,25 K
Venta
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029704 BTC−1,54%27,93 M−70,49%0,030263 BTC0,029510 BTC13,29 K
Fuerte venta
ETHUSDC.PETHPERP Perpetual ContractBybit2.111,90 USDC+1,05%27,04 M−81,79%2.142,30 USDC2.064,04 USDC12,43 K
Venta
ETHUSDEthereum / U.S. dollarBitstamp2.112,6 USD+1,05%25,48 M−44,68%2.143,5 USD2.064,7 USD11,71 K
Venta
ETHUSTEthereum / USTBitfinex2.112,60000000 USDT+0,98%23,94 M−64,04%2.145,10000000 USDT2.066,00000000 USDT11,2 K
Venta
ETHEUREthereum / EuroBinance1.788,13 EUR+0,77%22,87 M−63,14%1.819,23 EUR1.751,42 EUR10,58 K
Venta
ETHUSDCETHUSDC SPOTBybit2.111,09 USDC+0,95%22,83 M−60,80%2.144,08 USDC2.065,48 USDC10,54 K
Venta
ETHUSDCETHEREUM/USD COINBitrue2.112,20 USDC+0,25%21,82 M−50,74%2.127,99 USDC2.071,87 USDC2,7 K
Venta
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.111,15 USDC+1,36%21,81 M−63,96%2.143,05 USDC2.070,95 USDC7,96 K
Venta
ETHSOL.PETH SOL PERPETUALPionex24,194 SOL+1,40%20,23 M−54,02%24,309 SOL23,774 SOL9,31 K
Fuerte compra
ETHEUREthereum / EuroBitvavo1.791,2 EUR+0,96%19,35 M−68,96%1.820,5 EUR1.751,0 EUR9,01 K
Venta
ETHBTC.PETH BTC PERPETUALPionex0,029703 BTC−1,55%19,25 M−57,90%0,030260 BTC0,029500 BTC9,01 K
Fuerte venta
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.114,95 USD+1,34%19,03 M−78,18%2.141,70 USD2.062,70 USD8,67 K
Venta
ETHBTCETHEREUM/BITCOINBitrue0,029704 BTC+0,24%18,08 M−49,77%0,029816 BTC0,029514 BTC676
Venta
ETHUSDCEthereum/USD Coin SpotBingX2.112,33 USDC+1,02%17,6 M−55,35%2.143,69 USDC2.065,83 USDC8,12 K
Venta
ETHTRYEthereum / Turkish LiraBinance92.247 TRY+1,13%15,47 M−50,58%93.600 TRY90.094 TRY7,17 K
Venta
ETHEUREthereum / EuroKraken1.789,15 EUR+0,92%15,33 M−33,62%1.817,55 EUR1.750,73 EUR6,94 K
Venta
ETHUSDT.5SETH5xShort/TetherGate0,023218 USDT−6,09%13,97 M+8,29%0,026253 USDT0,021103 USDT564,87 M
Compra
ETHJPYEthereum / JPYBinance333.601 JPY+1,35%13,78 M−53,49%337.892 JPY325.511 JPY6,4 K
Venta
ETHUSDTETHEREUM / TETHERCoinEx2.111,92 USDT+0,97%12,87 M−55,34%2.145,54 USDT2.066,71 USDT5,96 K
Venta
ETHUSDCETHUSDC SPOTBitget2.113,16 USDC+1,07%12,69 M−87,81%2.144,07 USDC2.065,36 USDC5,9 K
Venta
ETHBTCETHBTC SPOTBybit0,029711 BTC−1,54%12,04 M−51,76%0,030255 BTC0,029516 BTC5,73 K
Fuerte venta
ETHUSDCEthereum / USD CoinWhiteBIT2.109,09 USDC+1,09%11,92 M−85,31%2.145,21 USDC2.062,42 USDC5,55 K
Venta
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.110,46 USDC+0,99%11,72 M−42,47%2.142,92 USDC2.063,67 USDC5,37 K
Venta
ETHUSDEthereum/USDOKX2.112,19 USD+1,02%11,07 M−79,81%2.143,83 USD2.065,54 USD5,08 K
Venta
ETHUSDEthereum / DollarBitfinex2.114,40 USD+0,99%10,71 M−79,63%2.146,00 USD2.068,50 USD4,99 K
Venta
ETHJPYETH_JPYbitFlyer334.134 JPY+1,65%10,54 M−54,55%338.137 JPY325.742 JPY4,84 K
Venta
ETHEUREthereum / EuroWhiteBIT1.790,84 EUR+0,86%10,14 M−71,48%1.818,87 EUR1.746,58 EUR4,73 K
Venta
ETHBTCEthereum / BitcoinCoinbase0,029693 BTC−1,59%9,62 M−55,91%0,030253 BTC0,029506 BTC4,57 K
Fuerte venta
ETHBTCEthereum / BitcoinWhiteBIT0,029679 BTC−1,46%9,07 M−80,08%0,030284 BTC0,029495 BTC4,32 K
Fuerte venta
ETHUSDT.3SETH3xShort/TetherGate1,0155 USDT−3,28%8,52 M+27,78%1,0911 USDT0,9697 USDT7,9 M
Compra
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.119,56 USD+1,00%8,51 M−72,48%2.150,68 USD2.072,50 USD8,34 M
Venta
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.121,57 USDT+1,01%8,34 M−67,81%2.153,03 USDT2.074,53 USDT3,7 K
Venta
ETHUSDTEthereum / TetherCoinbase2.112,60 USDT+0,99%8,28 M−38,61%2.145,27 USDT2.066,59 USDT3,84 K
Venta
ETHUSDCEthereum / USD CoinKuCoin2.110,55 USDC+0,94%8,19 M−56,98%2.143,72 USDC2.065,93 USDC3,8 K
Venta
ETHEUREthereum / EuroCoinbase1.790,47 EUR+0,92%7,82 M−9,36%1.818,51 EUR1.752,65 EUR3,61 K
Venta
ETHUSDCETHEREUM / USDCKCEX2.112,45 USDC+1,03%7,35 M−45,51%2.142,87 USDC2.065,59 USDC3,39 K
Venta
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2.114,00 USD+1,43%7,14 M−16,02%2.144,50 USD2.072,50 USD5,8 M
Fuerte venta
ETHBTCEthereum / BitcoinBitfinex0,029690 BTC−1,59%5,64 M−53,48%0,030256 BTC0,029505 BTC2,68 K
Fuerte venta
ETHUSDTEthereum / Tether USDKraken2.114,37 USDT+1,09%5,31 M−54,11%2.144,61 USDT2.066,94 USDT2,45 K
Venta
ETHBTCEthereum/BitcoinOKX0,02970 BTC−1,56%5,17 M−85,04%0,03025 BTC0,02951 BTC2,44 K
Fuerte venta
ETHUSD26M2026ETHUSD CM Futures Contract (Jun 2026)OKX2.137,56 USD+0,95%4,43 M−80,91%2.170,00 USD2.091,26 USD4,41 M
Venta