Empiece

Ethereum / Canadian Dollar

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Ethereum / Canadian Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.037,21 USD−2,41%78 B−39,74%2.100,69 USD2.032,01 USD15,91 M
Venta
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.039,50 USDT−2,36%10,63 B−32,87%2.102,42 USDT2.033,17 USDT1,93 M
Venta
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.039,15 USDT−2,38%8,26 B−29,52%2.102,57 USDT2.033,02 USDT3,24 B
Venta
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.039,01 USDT−2,39%7,45 B+23,11%2.102,40 USDT2.033,33 USDT1,47 M
Venta
ETHUSDT.PEthereum/TetherUSToobit2.039,50 USDT−2,37%4,4 B+9,77%2.102,32 USDT2.033,30 USDT865 K
Venta
ETHUSDT.PETH USDT PERPETUALPionex2.039,89 USDT−2,35%3,74 B−0,93%2.102,28 USDT2.033,43 USDT689,39 K
Venta
ETHUSDT.PETHUSDT Perpetual ContractBybit2.039,14 USDT−2,38%2,74 B−87,06%2.102,70 USDT2.033,00 USDT487,23 K
Venta
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.038,09 USDC−2,38%2,48 B−22,36%2.101,02 USDC2.032,12 USDC485,26 K
Venta
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.036,48 USDT−2,50%2,18 B−34,81%2.102,29 USDT2.033,35 USDT390,45 K
Venta
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.039,81 USDT−2,35%1,77 B−14,72%2.101,86 USDT2.032,56 USDT317,18 K
Venta
ETHUSDT.PEthereum perpetual contractWhiteBIT2.036,98 USDT−2,50%1,76 B−21,77%2.103,54 USDT2.032,58 USDT338,88 K
Venta
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.039,50 USDT−2,36%1,55 B+11,20%2.101,94 USDT2.033,56 USDT295,06 K
Venta
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.039,49 USDT−2,36%1,41 B+14,63%2.102,28 USDT2.033,42 USDT284,23 K
Venta
ETHUSDTEthereum / TetherUSBinance2.040,46 USDT−2,40%1,06 B−46,96%2.103,02 USDT2.034,56 USDT212,63 K
Venta
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.038,50 USDC−2,40%623,46 M+12,27%2.101,91 USDC2.032,45 USDC165,15 K
Venta
ETHUSDTETHEREUM/TETHERUSWEEX2.040,54 USDT−3,18%614,63 M+211,13%2.151,03 USDT2.034,61 USDT221,96 K
Venta
ETHUSDTEthereum / USDTMEXC2.040,46 USDT−2,39%536,8 M−26,48%2.102,92 USDT2.034,59 USDT107,11 K
Venta
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.039,48 USDT−2,35%534,16 M−30,18%2.102,07 USDT2.033,54 USDT95,26 K
Venta
ETHUSDTETH/USDT TETHERCoinW2.040,64 USDT−2,40%384,93 M−33,87%2.103,20 USDT2.035,01 USDT81,14 K
Venta
ETHUSDCEthereum / USD CoinBinance2.040,15 USDC−2,35%383,14 M−37,37%2.101,92 USDC2.033,11 USDC69,3 K
Venta
ETHUSDTEthereum/USDTOKX2.040,70 USDT−2,38%370,87 M−55,49%2.103,43 USDT2.034,67 USDT72,05 K
Venta
ETHUSDEthereum / USDCrypto.com2.039,98 USD−2,36%360,91 M−28,81%2.102,00 USD2.033,18 USD72,85 K
Venta
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.038,19 USD−2,37%326,41 M−44,00%2.100,54 USD2.031,35 USD149,37 M
Venta
ETHUSDC.PEthereum/USD coinToobit2.039,17 USDC−2,34%324,43 M−53,20%2.100,86 USDC2.032,59 USDC64,27 K
Venta
ETHUSDEthereum / US DollarCoinbase2.039,84 USD−2,36%309,15 M+5,04%2.101,43 USD2.032,00 USD56,67 K
Venta
ETHUSDCEthereum / USDCCoinbase2.039,84 USDC−2,36%307,37 M+4,21%2.101,43 USDC2.032,00 USDC56,39 K
Venta
ETHUSDTEthereum/TetherGate2.041,56 USDT−2,32%272,58 M−47,72%2.103,23 USDT2.034,70 USDT49,36 K
Venta
ETHUSDTEthereum / TetherKuCoin2.039,99 USDT−2,42%260,3 M−61,19%2.103,00 USDT2.034,54 USDT83,32 K
Venta
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.037,82 USDC−2,40%250,43 M−7,33%2.100,91 USDC2.032,21 USDC48,12 K
Venta
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.037,23 USDC−2,42%247,84 M−49,44%2.100,56 USDC2.031,55 USDC37,69 K
Venta
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.038,17 USDC−2,40%235,78 M−20,81%2.100,95 USDC2.032,31 USDC46,31 K
Venta
ETHUSDTETHUSDT SPOTBitget2.040,41 USDT−2,36%228,14 M−59,00%2.103,08 USDT2.034,51 USDT43,75 K
Venta
ETHUSDTEthereum / Tether USDPoloniex2.040,60 USDT−2,39%223,36 M−49,79%2.101,69 USDT2.033,96 USDT34,5 K
Venta
ETHUSDTETHEREUM / USDTKCEX2.040,60 USDT−2,36%216,35 M−25,24%2.102,91 USDT2.034,61 USDT45,99 K
Venta
ETHUSDTEthereum/USD Tether SpotBingX2.041,90 USDT−2,31%216,24 M−23,19%2.102,99 USDT2.034,83 USDT42,9 K
Venta
ETHUSDTETHUSDT SPOTBybit2.038,45 USDT−2,48%195,28 M−60,06%2.103,20 USDT2.034,64 USDT32,93 K
Venta
ETHUSDTEthereum / TetherCrypto.com2.040,08 USDT−2,37%187,98 M−43,06%2.103,24 USDT2.034,61 USDT36,2 K
Venta
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.039,49 USDT−2,38%156,38 M+15,92%2.102,28 USDT2.033,42 USDT28,31 K
Venta
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.040,83 USDT−2,34%145,98 M−27,32%2.103,00 USDT2.033,77 USDT26,4 K
Venta
ETHUSD.PETH Perpetual Futures ContractDeribit2.038,85 USD−1,24%143,82 M−48,67%2.070,70 USD2.033,05 USD23,4 M
Venta
ETHUSDTETHEREUM/USD TETHERBloFin2.040,52 USDT−2,37%131,57 M−0,32%2.102,99 USDT2.035,53 USDT27,16 K
Venta
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.035,05 USDC−2,57%130,54 M−6,71%2.100,97 USDC2.032,31 USDC25,88 K
Venta
ETHKRWEthereum / KRWUpBit3.026.000 KRW−2,54%128,35 M−24,30%3.120.000 KRW3.016.000 KRW24,43 K
Venta
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.040,98 USDT−2,27%109,25 M−57,01%2.102,09 USDT2.033,58 USDT24,12 K
Venta
ETHUSDTEthereum / Tether USDHTX2.040,07 USDT−3,27%106,33 M−37,12%2.151,49 USDT2.034,24 USDT38,18 K
Venta
ETHUSDTEthereum / Tether USWhiteBIT2.040,74 USDT−2,38%104,76 M−24,95%2.102,96 USDT2.034,89 USDT28,82 K
Venta
ETHUSD.PETHUSD Perpetual ContractBybit2.036,80 USD−2,40%93,92 M−86,14%2.100,60 USD2.031,51 USD44,41 M
Venta
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.039,01 USDT−2,38%93,36 M−15,88%2.102,14 USDT2.033,77 USDT17,06 K
Venta
ETHUSDTEthereum / Tether SPOTBITUNIX2.040,47 USDT−2,39%86,5 M−51,32%2.103,02 USDT2.034,57 USDT16,76 K
Venta
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.040,97 USDT−2,26%84,49 M+3,49%2.102,06 USDT2.033,41 USDT34,04 M
Venta
ETHUSDEthereum / US DollarBinance2.039,05 USD−2,39%72,47 M−80,94%2.101,21 USD2.034,43 USD7,61 K
Venta
ETHBTCEthereum / BitcoinBinance0,02933 BTC−1,31%71,14 M−81,57%0,02974 BTC0,02925 BTC7,62 K
Fuerte venta
ETHUSDTETH / USDT Spot Trading PairPhemex2.040,74 USDT−2,37%62,31 M−12,02%2.103,02 USDT2.034,71 USDT12,42 K
Venta
ETHUSDTETHEREUM/TETHER USDTBitrue2.041,22 USDT−3,17%60,16 M−27,46%2.150,81 USDT2.034,98 USDT21,25 K
Venta
ETHUSDCETHEREUM/USD COINWEEX2.039,40 USDC−3,19%57,14 M−12,21%2.149,68 USDC2.033,11 USDC20,74 K
Venta
ETHKRWEthereum / South Korean WonBithumb3.025.000 KRW−2,51%55,67 M−14,56%3.115.000 KRW3.017.000 KRW12,02 K
Venta
ETHUST.PETHF0 / USTF0Bitfinex2.039,70 USDT−2,42%51,92 M+12,71%2.103,40 USDT2.034,50 USDT12,39 K
Venta
ETHUSDEthereum / U. S. DollarKraken2.039,20 USD−2,37%42,45 M−50,74%2.101,03 USD2.033,01 USD8,13 K
Venta
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.038,34 USD−2,24%40,44 M−19,33%2.102,75 USD2.031,76 USD16,93 M
Venta
ETHUSTEthereum / USTBitfinex2.040,80000000 USDT−2,39%37,41 M−31,32%2.101,70000000 USDT2.034,50000000 USDT8,43 K
Venta
ETHUSDC.PETHPERP Perpetual ContractBybit2.039,54 USDC−2,34%33,01 M−76,06%2.100,75 USDC2.032,35 USDC5,44 K
Venta
ETHEUREthereum / EuroBinance1.719,31 EUR−2,82%29,95 M−39,48%1.778,57 EUR1.714,82 EUR6,7 K
Venta
ETHUSDEthereum / U.S. dollarBitstamp2.038,4 USD−2,40%27,27 M−20,53%2.101,5 USD2.033,3 USD4,1 K
Venta
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.037,85 USDC−1,29%26,4 M−49,21%2.068,75 USDC2.032,60 USDC1,14 K
Venta
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029320 BTC−1,33%24,86 M−69,77%0,029742 BTC0,029246 BTC3,75 K
Fuerte venta
ETHUSDCETHEREUM/USD COINBitrue2.039,06 USDC−3,22%24,82 M−34,70%2.148,63 USDC2.033,63 USDC8,3 K
Venta
ETHSOL.PETH SOL PERPETUALPionex24,220 SOL+0,76%24,62 M−32,43%24,312 SOL23,831 SOL4,45 K
Fuerte compra
ETHUSDCETHUSDC SPOTBybit2.039,04 USDC−2,42%23,89 M−48,81%2.101,87 USDC2.033,34 USDC3,93 K
Venta
ETHBTC.PETH BTC PERPETUALPionex0,029333 BTC−1,29%23,66 M−38,03%0,029742 BTC0,029242 BTC4,34 K
Fuerte venta
ETHJPYETH_JPYbitFlyer319.782 JPY−2,97%22,59 M+36,57%330.472 JPY319.075 JPY7,25 K
Venta
ETHJPYEthereum / JPYBinance320.348 JPY−2,70%22,13 M−5,22%330.240 JPY319.396 JPY5,97 K
Venta
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.035,57 USD−2,50%21,91 M−71,53%2.100,94 USD2.031,57 USD3,21 K
Venta
ETHEUREthereum / EuroBitvavo1.719,1 EUR−2,90%21,73 M−61,07%1.778,9 EUR1.714,3 EUR3,12 K
Venta
ETHUSDCEthereum/USD Coin SpotBingX2.039,03 USDC−2,43%19,66 M−41,41%2.101,92 USDC2.033,25 USDC3,62 K
Venta
ETHUSDCETHUSDC SPOTBitget2.040,40 USDC−2,32%19,54 M−78,58%2.101,72 USDC2.033,79 USDC3,34 K
Venta
ETHEUREthereum / EuroKraken1.719,54 EUR−2,70%19,14 M−3,76%1.778,23 EUR1.714,96 EUR2,68 K
Venta
ETHUSDCEthereum / USD CoinWhiteBIT2.035,98 USDC−2,43%19,06 M−57,08%2.103,81 USDC2.031,36 USDC4,22 K
Venta
ETHTRYEthereum / Turkish LiraBinance88.921 TRY−2,52%18,92 M−27,62%91.680 TRY88.659 TRY3,34 K
Venta
ETHUSDEthereum / DollarBitfinex2.041,20 USD−2,39%16,43 M−65,30%2.104,20 USD2.035,70 USD3,81 K
Venta
ETHUSDTETHEREUM / TETHERCoinEx2.041,18 USDT−2,31%15,66 M−31,30%2.102,66 USDT2.035,76 USDT2,77 K
Venta
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.038,47 USDC−2,37%15,41 M−12,03%2.100,99 USDC2.032,31 USDC3,34 K
Venta
ETHBTCEthereum / BitcoinWhiteBIT0,029293 BTC−1,49%15,26 M−30,14%0,029781 BTC0,029234 BTC3,43 K
Fuerte venta
ETHEUREthereum / EuroWhiteBIT1.716,43 EUR−2,77%14,82 M−51,03%1.781,54 EUR1.715,00 EUR2,77 K
Venta
ETHUSDEthereum/USDOKX2.038,95 USD−2,44%14,79 M−68,76%2.101,83 USD2.033,37 USD3,03 K
Venta
ETHUSDT.5SETH5xShort/TetherGate0,027267 USDT+11,13%13,28 M+2,88%0,027542 USDT0,023800 USDT179,39 M
Fuerte compra
ETHBTCETHBTC SPOTBybit0,029324 BTC−1,31%12,45 M−40,01%0,029747 BTC0,029251 BTC2,25 K
Fuerte venta
ETHBTCEthereum / BitcoinCoinbase0,029331 BTC−1,30%12,23 M−31,22%0,029733 BTC0,029249 BTC2,27 K
Fuerte venta
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2.038,25 USD−1,26%10,7 M+73,75%2.068,25 USD2.033,25 USD421,43 K
Venta
ETHUSDCEthereum / USD CoinKuCoin2.038,72 USDC−2,43%10,41 M−27,82%2.101,82 USDC2.033,39 USDC2,01 K
Venta
ETHBTCETHEREUM/BITCOINBitrue0,029324 BTC−1,05%10,14 M−75,20%0,029816 BTC0,029254 BTC2,21 K
Fuerte venta
ETHUSDTEthereum / TetherCoinbase2.039,22 USDT−2,45%10,13 M+3,91%2.102,29 USDT2.035,09 USDT1,54 K
Venta
ETHEUREthereum / EuroCoinbase1.718,77 EUR−2,87%10,05 M+26,40%1.778,76 EUR1.715,00 EUR1,99 K
Venta
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.047,97 USDT−2,39%9,09 M−61,53%2.112,00 USDT2.042,51 USDT1,44 K
Venta
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.047,48 USD−2,35%8,68 M−70,87%2.108,67 USD2.041,68 USD3,25 M
Venta
ETHUSDCETHEREUM / USDCKCEX2.039,39 USDC−2,39%8,15 M−31,96%2.101,92 USDC2.033,25 USDC1,45 K
Venta
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.038,25 USDC−2,38%7,78 M+224,70%2.100,33 USDC2.032,15 USDC2,2 M
Venta
ETHUSDEthereum / U.S. DollarGemini2.038,16 USD−2,42%7,41 M−60,70%2.100,98 USD2.033,38 USD1,95 K
Venta
ETHRLUSDETHRL / U.S. DollarGemini2.038,160000 USD−2,42%7,41 M−60,70%2.100,980000 USD2.033,380000 USD1,95 K
Venta
ETHUSDCETHU / SDCGemini2.038,160000 USDC−2,42%7,41 M−60,70%2.100,980000 USDC2.033,380000 USDC1,95 K
Venta
ETHBTCEthereum/BitcoinOKX0,02932 BTC−1,35%7,28 M−75,35%0,02975 BTC0,02925 BTC1,61 K
Fuerte venta