Empiece

Ethereum / Canadian Dollar

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Ethereum / Canadian Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.079,76 USD−0,37%72,04 B−51,52%2.094,48 USD2.074,74 USD1,66 M
Venta
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.080,60 USDT−0,39%9,66 B−48,47%2.096,46 USDT2.075,90 USDT123,04 K
Venta
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.080,14 USDT−0,42%7,79 B−45,34%2.096,84 USDT2.075,89 USDT232,85 M
Venta
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.084,04 USDT−0,23%6,88 B+10,81%2.096,46 USDT2.075,94 USDT79,46 K
Venta
ETHUSDT.PEthereum/TetherUSToobit2.082,64 USDT−0,30%3,55 B−2,84%2.096,37 USDT2.076,05 USDT62,33 K
Venta
ETHUSDT.PETH USDT PERPETUALPionex2.083,73 USDT−0,25%3,46 B−25,68%2.096,45 USDT2.075,91 USDT46,31 K
Venta
ETHUSDT.PETHUSDT Perpetual ContractBybit2.083,61 USDT−0,25%2,54 B−88,44%2.096,44 USDT2.075,68 USDT41,1 K
Venta
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.079,32 USDC−0,40%2,23 B−38,36%2.095,35 USDC2.075,05 USDC38,55 K
Venta
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.078,79 USDT−0,48%2,02 B−49,06%2.096,32 USDT2.075,98 USDT46,79 K
Venta
ETHUSDT.PEthereum perpetual contractWhiteBIT2.085,06 USDT−0,20%1,99 B−10,62%2.097,67 USDT2.075,68 USDT23,96 K
Venta
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.084,10 USDT−0,23%1,59 B−34,17%2.096,40 USDT2.075,73 USDT23,78 K
Venta
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.082,91 USDT−0,28%1,56 B+20,01%2.096,27 USDT2.075,92 USDT14,13 K
Venta
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.080,01 USDT−0,42%1,16 B−23,88%2.096,46 USDT2.075,90 USDT32,18 K
Venta
ETHUSDTEthereum / TetherUSBinance2.085,06 USDT−0,27%1,03 B−55,30%2.097,20 USDT2.077,15 USDT16,69 K
Venta
ETHUSDTETHEREUM/TETHERUSWEEX2.081,32 USDT−1,25%544,01 M+1.242,31%2.151,03 USDT2.072,33 USDT112,22 K
Venta
ETHUSDTEthereum / USDTMEXC2.081,31 USDT−0,44%518,4 M−47,67%2.097,23 USDT2.077,30 USDT8,48 K
Venta
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.084,03 USDT−0,22%491,47 M−46,17%2.096,44 USDT2.076,00 USDT5,86 K
Venta
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.082,47 USDC−0,29%465,13 M−17,84%2.096,23 USDC2.075,46 USDC12,71 K
Venta
ETHUSDCEthereum / USD CoinBinance2.080,15 USDC−0,43%367,2 M−47,08%2.096,37 USDC2.076,21 USDC6,26 K
Venta
ETHUSDTETH/USDT TETHERCoinW2.082,68 USDT−0,39%356,45 M−47,54%2.097,31 USDT2.078,15 USDT5,27 K
Venta
ETHUSDTEthereum/USDTOKX2.085,30 USDT−0,25%341,59 M−65,39%2.097,29 USDT2.077,29 USDT4,07 K
Venta
ETHUSDEthereum / USDCrypto.com2.080,16 USD−0,44%303,34 M−48,37%2.096,35 USD2.076,21 USD8,57 K
Venta
ETHUSDTEthereum / Tether USDPoloniex2.083,03 USDT−0,36%302,29 M−39,78%2.096,76 USDT2.076,78 USDT1,17 K
Venta
ETHUSDC.PEthereum/USD coinToobit2.081,85 USDC−0,30%295,78 M−59,96%2.095,26 USDC2.075,81 USDC4,71 K
Venta
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.081,72 USD−0,29%285,64 M−58,30%2.094,81 USD2.074,50 USD8,03 M
Venta
ETHUSDTEthereum/TetherGate2.083,10 USDT−0,33%273,58 M−59,56%2.097,48 USDT2.077,28 USDT2,88 K
Venta
ETHUSDEthereum / US DollarCoinbase2.079,95 USD−0,44%258,55 M−32,04%2.096,14 USD2.075,71 USD5,82 K
Venta
ETHUSDCEthereum / USDCCoinbase2.079,95 USDC−0,44%258,47 M−32,35%2.096,14 USDC2.075,71 USDC5,91 K
Venta
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.078,75 USDC−0,44%222,06 M−24,58%2.095,13 USDC2.075,06 USDC3,8 K
Venta
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.082,88 USDC−0,23%217,51 M−61,13%2.095,19 USDC2.074,35 USDC2,73 K
Venta
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.079,31 USDC−0,43%212,99 M−37,20%2.095,27 USDC2.075,08 USDC3,73 K
Venta
ETHUSDTETHEREUM / USDTKCEX2.081,33 USDT−0,41%205,78 M−38,59%2.097,20 USDT2.077,15 USDT3,38 K
Venta
ETHUSDTEthereum/USD Tether SpotBingX2.084,08 USDT−0,29%203,52 M−37,65%2.097,10 USDT2.077,29 USDT2,91 K
Venta
ETHUSDTETHUSDT SPOTBitget2.081,00 USDT−0,42%190,83 M−70,37%2.097,37 USDT2.076,97 USDT2,38 K
Venta
ETHUSDTETHUSDT SPOTBybit2.081,33 USDT−0,43%188,35 M−65,43%2.097,45 USDT2.077,18 USDT2,77 K
Venta
ETHUSDTEthereum / TetherCrypto.com2.084,85 USDT−0,22%154,61 M−57,96%2.097,56 USDT2.076,89 USDT4,35 K
Venta
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.080,01 USDT−0,44%137,93 M−9,27%2.096,46 USDT2.075,91 USDT1,15 K
Venta
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.080,97 USDT−0,42%135,59 M−35,64%2.097,12 USDT2.076,57 USDT2,09 K
Venta
ETHUSDEthereum / US DollarBinance2.084,00 USD−0,24%128,36 M−63,04%2.096,14 USD2.077,48 USD551
Venta
ETHKRWEthereum / KRWUpBit3.096.000 KRW−0,29%127,95 M−46,93%3.119.000 KRW3.087.000 KRW2,01 K
Venta
ETHUSDTEthereum / TetherKuCoin2.081,28 USDT−0,44%127,52 M−85,97%2.097,41 USDT2.077,35 USDT2,34 K
Venta
ETHBTCEthereum / BitcoinBinance0,02962 BTC−0,34%126,96 M−64,11%0,02974 BTC0,02953 BTC551
Fuerte venta
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.079,46 USDC−0,44%123,46 M−19,22%2.095,35 USDC2.075,05 USDC1,94 K
Venta
ETHUSDTETHEREUM/USD TETHERBloFin2.081,58 USDT−0,41%122,71 M−15,68%2.096,66 USDT2.077,73 USDT2,3 K
Venta
ETHUSDTEthereum / Tether USDHTX2.085,19 USDT−1,13%104,89 M−46,83%2.151,49 USDT2.072,00 USDT15,67 K
Venta
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.084,39 USDT−0,20%101,85 M−60,77%2.096,28 USDT2.075,99 USDT2,39 K
Venta
ETHUSD.PETH Perpetual Futures ContractDeribit2.082,35 USD−0,03%94,65 M−70,01%2.152,35 USD2.064,50 USD76,28 M
Venta
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.080,20 USDT−0,41%90,41 M−25,98%2.096,22 USDT2.076,52 USDT1,42 K
Venta
ETHUSDTEthereum / Tether SPOTBITUNIX2.085,00 USDT−0,26%82,13 M−60,52%2.097,20 USDT2.077,15 USDT1,16 K
Venta
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.080,00 USDT−0,39%76,88 M−14,85%2.096,40 USDT2.076,05 USDT1,76 M
Venta
ETHUSD.PETHUSD Perpetual ContractBybit2.081,25 USD−0,27%74,32 M−89,33%2.094,84 USD2.074,22 USD2,19 M
Venta
ETHUSDTETH / USDT Spot Trading PairPhemex2.084,89 USDT−0,26%64,03 M−10,43%2.097,19 USDT2.077,51 USDT715
Venta
ETHUSDTETHEREUM/TETHER USDTBitrue2.085,04 USDT−1,09%62,04 M−26,39%2.150,81 USDT2.072,76 USDT9,15 K
Venta
ETHUSDTEthereum / Tether USWhiteBIT2.085,21 USDT−0,25%57,47 M−83,44%2.097,44 USDT2.077,15 USDT3,55 K
Venta
ETHUSDCETHEREUM/USD COINWEEX2.080,63 USDC−1,23%51,56 M−40,88%2.149,68 USDC2.071,76 USDC11,72 K
Venta
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.081,87 USD−0,15%46,41 M+28,45%2.093,37 USD2.073,77 USD475,68 K
Venta
ETHKRWEthereum / South Korean WonBithumb3.089.000 KRW−0,45%45,77 M−46,46%3.114.000 KRW3.084.000 KRW873
Venta
ETHUSDEthereum / U. S. DollarKraken2.083,40 USD−0,25%36,81 M−63,17%2.095,82 USD2.076,23 USD412
Venta
ETHUST.PETHF0 / USTF0Bitfinex2.084,40 USDT−0,28%36,13 M−34,38%2.097,10 USDT2.077,30 USDT394
Venta
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029609 BTC−0,36%29,63 M−67,65%0,029742 BTC0,029520 BTC283
Fuerte venta
ETHUSDC.PETHPERP Perpetual ContractBybit2.082,96 USDC−0,26%29,05 M−80,34%2.094,61 USDC2.075,18 USDC310
Venta
ETHUSTEthereum / USTBitfinex2.084,90000000 USDT−0,28%28,06 M−55,75%2.097,40000000 USDT2.077,50000000 USDT700
Venta
ETHUSDEthereum / U.S. dollarBitstamp2.083,6 USD−0,24%27,79 M−34,80%2.096,2 USD2.075,6 USD337
Venta
ETHEUREthereum / EuroBinance1.764,35 EUR−0,27%25,51 M−57,02%1.774,73 EUR1.757,50 EUR618
Venta
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.082,80 USDC−0,00%24,89 M−56,94%2.151,35 USDC2.070,20 USDC9,7 K
Venta
ETHUSDCETHUSDC SPOTBybit2.080,01 USDC−0,46%24,02 M−56,97%2.096,32 USDC2.077,10 USDC349
Venta
ETHUSDCETHEREUM/USD COINBitrue2.083,96 USDC−1,09%23,54 M−44,72%2.148,63 USDC2.071,77 USDC4,06 K
Venta
ETHSOL.PETH SOL PERPETUALPionex24,020 SOL−0,07%22,35 M−48,10%24,131 SOL23,952 SOL271
Compra
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.081,63 USD−0,29%21,57 M−75,14%2.094,86 USD2.076,34 USD103
Venta
ETHBTC.PETH BTC PERPETUALPionex0,029623 BTC−0,31%21,38 M−52,32%0,029742 BTC0,029516 BTC287
Fuerte venta
ETHEUREthereum / EuroBitvavo1.762,2 EUR−0,46%20,81 M−65,83%1.775,5 EUR1.758,1 EUR160
Venta
ETHUSDCEthereum/USD Coin SpotBingX2.080,50 USDC−0,44%18,98 M−49,69%2.096,29 USDC2.076,29 USDC323
Venta
ETHBTCETHEREUM/BITCOINBitrue0,029615 BTC−0,06%17,78 M−51,10%0,029816 BTC0,029514 BTC1,16 K
Venta
ETHEUREthereum / EuroKraken1.761,95 EUR−0,30%16,46 M−29,86%1.772,56 EUR1.757,54 EUR156
Venta
ETHTRYEthereum / Turkish LiraBinance90.985 TRY−0,26%16,4 M−46,23%91.514 TRY90.670 TRY175
Venta
ETHJPYEthereum / JPYBinance327.001 JPY−0,68%15,91 M−43,61%330.240 JPY326.331 JPY542
Venta
ETHUSDCETHUSDC SPOTBitget2.082,01 USDC−0,32%14,9 M−85,28%2.095,71 USDC2.076,42 USDC141
Venta
ETHUSDCEthereum / USD CoinWhiteBIT2.080,94 USDC−0,28%14,82 M−81,54%2.099,19 USDC2.073,76 USDC568
Venta
ETHUSDTETHEREUM / TETHERCoinEx2.083,01 USDT−0,31%14,24 M−48,35%2.096,84 USDT2.078,33 USDT193
Venta
ETHBTCETHBTC SPOTBybit0,029622 BTC−0,31%13,47 M−43,77%0,029747 BTC0,029527 BTC135
Fuerte venta
ETHUSDT.5SETH5xShort/TetherGate0,024875 USDT+1,38%13,35 M+0,53%0,025188 USDT0,024092 USDT8,94 M
Compra
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.080,47 USDC−0,36%12,72 M−36,59%2.095,29 USDC2.075,05 USDC206
Venta
ETHUSDEthereum/USDOKX2.082,82 USD−0,34%12,66 M−76,49%2.096,31 USD2.076,33 USD201
Venta
ETHJPYETH_JPYbitFlyer327.317 JPY−0,68%12,53 M−44,16%330.472 JPY326.445 JPY646
Venta
ETHUSDEthereum / DollarBitfinex2.081,70 USD−0,45%12,51 M−75,49%2.098,20 USD2.078,30 USD292
Venta
ETHEUREthereum / EuroWhiteBIT1.763,07 EUR−0,13%12 M−66,39%1.776,67 EUR1.752,62 EUR258
Venta
ETHBTCEthereum / BitcoinWhiteBIT0,029585 BTC−0,50%11,87 M−73,43%0,029781 BTC0,029496 BTC526
Fuerte venta
ETHBTCEthereum / BitcoinCoinbase0,029624 BTC−0,31%11,25 M−47,01%0,029733 BTC0,029526 BTC264
Fuerte venta
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.086,69 USD−0,48%9,3 M−69,55%2.103,28 USD2.084,34 USD187,99 K
Venta
ETHUSDTEthereum / TetherCoinbase2.083,48 USDT−0,33%9,3 M−26,22%2.097,34 USDT2.077,64 USDT164
Venta
ETHUSDCEthereum / USD CoinKuCoin2.084,05 USDC−0,26%8,97 M−51,22%2.096,17 USDC2.076,66 USDC161
Venta
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2.080,25 USD−0,19%8,84 M+11,58%2.149,25 USD2.071,00 USD7,58 M
Fuerte venta
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.092,78 USDT−0,25%8,61 M−67,02%2.105,24 USDT2.085,29 USDT85
Venta
ETHUSDT.3SETH3xShort/TetherGate1,0576 USDT+0,65%8,11 M+20,53%1,0649 USDT1,0385 USDT32,72 K
Compra
ETHUSDCETHEREUM / USDCKCEX2.080,28 USDC−0,43%8,05 M−39,36%2.096,30 USDC2.076,20 USDC132
Venta
ETHEUREthereum / EuroCoinbase1.764,28 EUR−0,29%7,97 M−5,08%1.775,39 EUR1.757,93 EUR83
Venta
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.078,72 USDC−0,44%6,21 M+23,38%2.094,96 USDC2.074,97 USDC324,24 K
Venta
ETHBTCEthereum / BitcoinBitfinex0,029627 BTC−0,28%6,2 M−44,93%0,029741 BTC0,029516 BTC87
Fuerte venta
ETHBTCEthereum/BitcoinOKX0,02961 BTC−0,37%5,95 M−82,26%0,02975 BTC0,02954 BTC63
Fuerte venta
ETHUSDTEthereum / Tether USDKraken2.084,59 USDT−0,18%5,78 M−50,06%2.095,72 USDT2.079,37 USDT47
Venta