Ethereum / Canadian Dollar
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Ethereum / Canadian Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 2.037,21 USD | −2,41% | 78 B | −39,74% | 2.100,69 USD | 2.032,01 USD | 15,91 M | Venta | ||
| 2.039,50 USDT | −2,36% | 10,63 B | −32,87% | 2.102,42 USDT | 2.033,17 USDT | 1,93 M | Venta | ||
| 2.039,15 USDT | −2,38% | 8,26 B | −29,52% | 2.102,57 USDT | 2.033,02 USDT | 3,24 B | Venta | ||
| 2.039,01 USDT | −2,39% | 7,45 B | +23,11% | 2.102,40 USDT | 2.033,33 USDT | 1,47 M | Venta | ||
| 2.039,50 USDT | −2,37% | 4,4 B | +9,77% | 2.102,32 USDT | 2.033,30 USDT | 865 K | Venta | ||
| 2.039,89 USDT | −2,35% | 3,74 B | −0,93% | 2.102,28 USDT | 2.033,43 USDT | 689,39 K | Venta | ||
| 2.039,14 USDT | −2,38% | 2,74 B | −87,06% | 2.102,70 USDT | 2.033,00 USDT | 487,23 K | Venta | ||
| 2.038,09 USDC | −2,38% | 2,48 B | −22,36% | 2.101,02 USDC | 2.032,12 USDC | 485,26 K | Venta | ||
| 2.036,48 USDT | −2,50% | 2,18 B | −34,81% | 2.102,29 USDT | 2.033,35 USDT | 390,45 K | Venta | ||
| 2.039,81 USDT | −2,35% | 1,77 B | −14,72% | 2.101,86 USDT | 2.032,56 USDT | 317,18 K | Venta | ||
| 2.036,98 USDT | −2,50% | 1,76 B | −21,77% | 2.103,54 USDT | 2.032,58 USDT | 338,88 K | Venta | ||
| 2.039,50 USDT | −2,36% | 1,55 B | +11,20% | 2.101,94 USDT | 2.033,56 USDT | 295,06 K | Venta | ||
| 2.039,49 USDT | −2,36% | 1,41 B | +14,63% | 2.102,28 USDT | 2.033,42 USDT | 284,23 K | Venta | ||
| 2.040,46 USDT | −2,40% | 1,06 B | −46,96% | 2.103,02 USDT | 2.034,56 USDT | 212,63 K | Venta | ||
| 2.038,50 USDC | −2,40% | 623,46 M | +12,27% | 2.101,91 USDC | 2.032,45 USDC | 165,15 K | Venta | ||
| 2.040,54 USDT | −3,18% | 614,63 M | +211,13% | 2.151,03 USDT | 2.034,61 USDT | 221,96 K | Venta | ||
| 2.040,46 USDT | −2,39% | 536,8 M | −26,48% | 2.102,92 USDT | 2.034,59 USDT | 107,11 K | Venta | ||
| 2.039,48 USDT | −2,35% | 534,16 M | −30,18% | 2.102,07 USDT | 2.033,54 USDT | 95,26 K | Venta | ||
| 2.040,64 USDT | −2,40% | 384,93 M | −33,87% | 2.103,20 USDT | 2.035,01 USDT | 81,14 K | Venta | ||
| 2.040,15 USDC | −2,35% | 383,14 M | −37,37% | 2.101,92 USDC | 2.033,11 USDC | 69,3 K | Venta | ||
| 2.040,70 USDT | −2,38% | 370,87 M | −55,49% | 2.103,43 USDT | 2.034,67 USDT | 72,05 K | Venta | ||
| 2.039,98 USD | −2,36% | 360,91 M | −28,81% | 2.102,00 USD | 2.033,18 USD | 72,85 K | Venta | ||
| 2.038,19 USD | −2,37% | 326,41 M | −44,00% | 2.100,54 USD | 2.031,35 USD | 149,37 M | Venta | ||
| 2.039,17 USDC | −2,34% | 324,43 M | −53,20% | 2.100,86 USDC | 2.032,59 USDC | 64,27 K | Venta | ||
| 2.039,84 USD | −2,36% | 309,15 M | +5,04% | 2.101,43 USD | 2.032,00 USD | 56,67 K | Venta | ||
| 2.039,84 USDC | −2,36% | 307,37 M | +4,21% | 2.101,43 USDC | 2.032,00 USDC | 56,39 K | Venta | ||
| 2.041,56 USDT | −2,32% | 272,58 M | −47,72% | 2.103,23 USDT | 2.034,70 USDT | 49,36 K | Venta | ||
| 2.039,99 USDT | −2,42% | 260,3 M | −61,19% | 2.103,00 USDT | 2.034,54 USDT | 83,32 K | Venta | ||
| 2.037,82 USDC | −2,40% | 250,43 M | −7,33% | 2.100,91 USDC | 2.032,21 USDC | 48,12 K | Venta | ||
| 2.037,23 USDC | −2,42% | 247,84 M | −49,44% | 2.100,56 USDC | 2.031,55 USDC | 37,69 K | Venta | ||
| 2.038,17 USDC | −2,40% | 235,78 M | −20,81% | 2.100,95 USDC | 2.032,31 USDC | 46,31 K | Venta | ||
| 2.040,41 USDT | −2,36% | 228,14 M | −59,00% | 2.103,08 USDT | 2.034,51 USDT | 43,75 K | Venta | ||
| 2.040,60 USDT | −2,39% | 223,36 M | −49,79% | 2.101,69 USDT | 2.033,96 USDT | 34,5 K | Venta | ||
| 2.040,60 USDT | −2,36% | 216,35 M | −25,24% | 2.102,91 USDT | 2.034,61 USDT | 45,99 K | Venta | ||
| 2.041,90 USDT | −2,31% | 216,24 M | −23,19% | 2.102,99 USDT | 2.034,83 USDT | 42,9 K | Venta | ||
| 2.038,45 USDT | −2,48% | 195,28 M | −60,06% | 2.103,20 USDT | 2.034,64 USDT | 32,93 K | Venta | ||
| 2.040,08 USDT | −2,37% | 187,98 M | −43,06% | 2.103,24 USDT | 2.034,61 USDT | 36,2 K | Venta | ||
| 2.039,49 USDT | −2,38% | 156,38 M | +15,92% | 2.102,28 USDT | 2.033,42 USDT | 28,31 K | Venta | ||
| 2.040,83 USDT | −2,34% | 145,98 M | −27,32% | 2.103,00 USDT | 2.033,77 USDT | 26,4 K | Venta | ||
| 2.038,85 USD | −1,24% | 143,82 M | −48,67% | 2.070,70 USD | 2.033,05 USD | 23,4 M | Venta | ||
| 2.040,52 USDT | −2,37% | 131,57 M | −0,32% | 2.102,99 USDT | 2.035,53 USDT | 27,16 K | Venta | ||
| 2.035,05 USDC | −2,57% | 130,54 M | −6,71% | 2.100,97 USDC | 2.032,31 USDC | 25,88 K | Venta | ||
| 3.026.000 KRW | −2,54% | 128,35 M | −24,30% | 3.120.000 KRW | 3.016.000 KRW | 24,43 K | Venta | ||
| 2.040,98 USDT | −2,27% | 109,25 M | −57,01% | 2.102,09 USDT | 2.033,58 USDT | 24,12 K | Venta | ||
| 2.040,07 USDT | −3,27% | 106,33 M | −37,12% | 2.151,49 USDT | 2.034,24 USDT | 38,18 K | Venta | ||
| 2.040,74 USDT | −2,38% | 104,76 M | −24,95% | 2.102,96 USDT | 2.034,89 USDT | 28,82 K | Venta | ||
| 2.036,80 USD | −2,40% | 93,92 M | −86,14% | 2.100,60 USD | 2.031,51 USD | 44,41 M | Venta | ||
| 2.039,01 USDT | −2,38% | 93,36 M | −15,88% | 2.102,14 USDT | 2.033,77 USDT | 17,06 K | Venta | ||
| 2.040,47 USDT | −2,39% | 86,5 M | −51,32% | 2.103,02 USDT | 2.034,57 USDT | 16,76 K | Venta | ||
| 2.040,97 USDT | −2,26% | 84,49 M | +3,49% | 2.102,06 USDT | 2.033,41 USDT | 34,04 M | Venta | ||
| 2.039,05 USD | −2,39% | 72,47 M | −80,94% | 2.101,21 USD | 2.034,43 USD | 7,61 K | Venta | ||
| 0,02933 BTC | −1,31% | 71,14 M | −81,57% | 0,02974 BTC | 0,02925 BTC | 7,62 K | Fuerte venta | ||
| 2.040,74 USDT | −2,37% | 62,31 M | −12,02% | 2.103,02 USDT | 2.034,71 USDT | 12,42 K | Venta | ||
| 2.041,22 USDT | −3,17% | 60,16 M | −27,46% | 2.150,81 USDT | 2.034,98 USDT | 21,25 K | Venta | ||
| 2.039,40 USDC | −3,19% | 57,14 M | −12,21% | 2.149,68 USDC | 2.033,11 USDC | 20,74 K | Venta | ||
| 3.025.000 KRW | −2,51% | 55,67 M | −14,56% | 3.115.000 KRW | 3.017.000 KRW | 12,02 K | Venta | ||
| 2.039,70 USDT | −2,42% | 51,92 M | +12,71% | 2.103,40 USDT | 2.034,50 USDT | 12,39 K | Venta | ||
| 2.039,20 USD | −2,37% | 42,45 M | −50,74% | 2.101,03 USD | 2.033,01 USD | 8,13 K | Venta | ||
| 2.038,34 USD | −2,24% | 40,44 M | −19,33% | 2.102,75 USD | 2.031,76 USD | 16,93 M | Venta | ||
| 2.040,80000000 USDT | −2,39% | 37,41 M | −31,32% | 2.101,70000000 USDT | 2.034,50000000 USDT | 8,43 K | Venta | ||
| 2.039,54 USDC | −2,34% | 33,01 M | −76,06% | 2.100,75 USDC | 2.032,35 USDC | 5,44 K | Venta | ||
| 1.719,31 EUR | −2,82% | 29,95 M | −39,48% | 1.778,57 EUR | 1.714,82 EUR | 6,7 K | Venta | ||
| 2.038,4 USD | −2,40% | 27,27 M | −20,53% | 2.101,5 USD | 2.033,3 USD | 4,1 K | Venta | ||
| 2.037,85 USDC | −1,29% | 26,4 M | −49,21% | 2.068,75 USDC | 2.032,60 USDC | 1,14 K | Venta | ||
| 0,029320 BTC | −1,33% | 24,86 M | −69,77% | 0,029742 BTC | 0,029246 BTC | 3,75 K | Fuerte venta | ||
| 2.039,06 USDC | −3,22% | 24,82 M | −34,70% | 2.148,63 USDC | 2.033,63 USDC | 8,3 K | Venta | ||
| 24,220 SOL | +0,76% | 24,62 M | −32,43% | 24,312 SOL | 23,831 SOL | 4,45 K | Fuerte compra | ||
| 2.039,04 USDC | −2,42% | 23,89 M | −48,81% | 2.101,87 USDC | 2.033,34 USDC | 3,93 K | Venta | ||
| 0,029333 BTC | −1,29% | 23,66 M | −38,03% | 0,029742 BTC | 0,029242 BTC | 4,34 K | Fuerte venta | ||
| 319.782 JPY | −2,97% | 22,59 M | +36,57% | 330.472 JPY | 319.075 JPY | 7,25 K | Venta | ||
| 320.348 JPY | −2,70% | 22,13 M | −5,22% | 330.240 JPY | 319.396 JPY | 5,97 K | Venta | ||
| 2.035,57 USD | −2,50% | 21,91 M | −71,53% | 2.100,94 USD | 2.031,57 USD | 3,21 K | Venta | ||
| 1.719,1 EUR | −2,90% | 21,73 M | −61,07% | 1.778,9 EUR | 1.714,3 EUR | 3,12 K | Venta | ||
| 2.039,03 USDC | −2,43% | 19,66 M | −41,41% | 2.101,92 USDC | 2.033,25 USDC | 3,62 K | Venta | ||
| 2.040,40 USDC | −2,32% | 19,54 M | −78,58% | 2.101,72 USDC | 2.033,79 USDC | 3,34 K | Venta | ||
| 1.719,54 EUR | −2,70% | 19,14 M | −3,76% | 1.778,23 EUR | 1.714,96 EUR | 2,68 K | Venta | ||
| 2.035,98 USDC | −2,43% | 19,06 M | −57,08% | 2.103,81 USDC | 2.031,36 USDC | 4,22 K | Venta | ||
| 88.921 TRY | −2,52% | 18,92 M | −27,62% | 91.680 TRY | 88.659 TRY | 3,34 K | Venta | ||
| 2.041,20 USD | −2,39% | 16,43 M | −65,30% | 2.104,20 USD | 2.035,70 USD | 3,81 K | Venta | ||
| 2.041,18 USDT | −2,31% | 15,66 M | −31,30% | 2.102,66 USDT | 2.035,76 USDT | 2,77 K | Venta | ||
| 2.038,47 USDC | −2,37% | 15,41 M | −12,03% | 2.100,99 USDC | 2.032,31 USDC | 3,34 K | Venta | ||
| 0,029293 BTC | −1,49% | 15,26 M | −30,14% | 0,029781 BTC | 0,029234 BTC | 3,43 K | Fuerte venta | ||
| 1.716,43 EUR | −2,77% | 14,82 M | −51,03% | 1.781,54 EUR | 1.715,00 EUR | 2,77 K | Venta | ||
| 2.038,95 USD | −2,44% | 14,79 M | −68,76% | 2.101,83 USD | 2.033,37 USD | 3,03 K | Venta | ||
| 0,027267 USDT | +11,13% | 13,28 M | +2,88% | 0,027542 USDT | 0,023800 USDT | 179,39 M | Fuerte compra | ||
| 0,029324 BTC | −1,31% | 12,45 M | −40,01% | 0,029747 BTC | 0,029251 BTC | 2,25 K | Fuerte venta | ||
| 0,029331 BTC | −1,30% | 12,23 M | −31,22% | 0,029733 BTC | 0,029249 BTC | 2,27 K | Fuerte venta | ||
| 2.038,25 USD | −1,26% | 10,7 M | +73,75% | 2.068,25 USD | 2.033,25 USD | 421,43 K | Venta | ||
| 2.038,72 USDC | −2,43% | 10,41 M | −27,82% | 2.101,82 USDC | 2.033,39 USDC | 2,01 K | Venta | ||
| 0,029324 BTC | −1,05% | 10,14 M | −75,20% | 0,029816 BTC | 0,029254 BTC | 2,21 K | Fuerte venta | ||
| 2.039,22 USDT | −2,45% | 10,13 M | +3,91% | 2.102,29 USDT | 2.035,09 USDT | 1,54 K | Venta | ||
| 1.718,77 EUR | −2,87% | 10,05 M | +26,40% | 1.778,76 EUR | 1.715,00 EUR | 1,99 K | Venta | ||
| 2.047,97 USDT | −2,39% | 9,09 M | −61,53% | 2.112,00 USDT | 2.042,51 USDT | 1,44 K | Venta | ||
| 2.047,48 USD | −2,35% | 8,68 M | −70,87% | 2.108,67 USD | 2.041,68 USD | 3,25 M | Venta | ||
| 2.039,39 USDC | −2,39% | 8,15 M | −31,96% | 2.101,92 USDC | 2.033,25 USDC | 1,45 K | Venta | ||
| 2.038,25 USDC | −2,38% | 7,78 M | +224,70% | 2.100,33 USDC | 2.032,15 USDC | 2,2 M | Venta | ||
| 2.038,16 USD | −2,42% | 7,41 M | −60,70% | 2.100,98 USD | 2.033,38 USD | 1,95 K | Venta | ||
| 2.038,160000 USD | −2,42% | 7,41 M | −60,70% | 2.100,980000 USD | 2.033,380000 USD | 1,95 K | Venta | ||
| 2.038,160000 USDC | −2,42% | 7,41 M | −60,70% | 2.100,980000 USDC | 2.033,380000 USDC | 1,95 K | Venta | ||
| 0,02932 BTC | −1,35% | 7,28 M | −75,35% | 0,02975 BTC | 0,02925 BTC | 1,61 K | Fuerte venta |