Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04991 BTC | +1.67% | 77.111 M | +19.10% | 0.05000 BTC | 0.04898 BTC | 19.441 K | Comprar |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049916 BTC | +1.65% | 73.041 M | +4.06% | 0.050000 BTC | 0.048940 BTC | 22.089 K | Comprar |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049918 BTC | +1.68% | 23.799 M | −14.11% | 0.049997 BTC | 0.048982 BTC | 5.313 K | Comprar |
ETHBTCEthereum/Bitcoin | OKX | 0.04991 BTC | +1.67% | 20.092 M | +2.34% | 0.04998 BTC | 0.04898 BTC | 5.161 K | Comprar |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049900 BTC | +1.64% | 9.834 M | +1332.56% | 0.049959 BTC | 0.049000 BTC | 3.068 K | Comprar |
ETHBTCEther / Bitcoin | COINBASE | 0.04990 BTC | +1.65% | 7.412 M | +14.10% | 0.05000 BTC | 0.04897 BTC | 1.725 K | Comprar |
ETHBTCETHBTC SPOT | BYBIT | 0.049895 BTC | +1.61% | 4.699 M | −24.80% | 0.050000 BTC | 0.048978 BTC | 964 | Comprar |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049902 BTC | +1.65% | 2.91 M | −39.73% | 0.049985 BTC | 0.048991 BTC | 715 | Comprar |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04991 BTC | +1.65% | 2.624 M | −27.35% | 0.04999 BTC | 0.04900 BTC | 428 | Comprar |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04992 BTC | +1.67% | 1.147 M | +16.89% | 0.05000 BTC | 0.04899 BTC | 236 | Comprar |
ETHBTCEthereum / Bitcoin | HTX | 0.049901 BTC | +1.62% | 863.424 K | +126.94% | 0.049980 BTC | 0.048957 BTC | 262 | Comprar |
ETHBTCEthereum / Bitcoin | EXMO | 0.04990495 BTC | +1.65% | 699.498 K | −7.67% | 0.04998815 BTC | 0.04900000 BTC | 161 | Comprar |
ETHBTCETHBTC SPOT | BITGET | 0.049908 BTC | +1.67% | 645.116 K | +23.56% | 0.049992 BTC | 0.048977 BTC | 145 | Comprar |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049940 BTC | +1.75% | 361.121 K | −44.02% | 0.049960 BTC | 0.048940 BTC | 73 | Comprar |
ETHBTCEthereum / BTC | MEXC | 0.049950 BTC | +1.77% | 297.376 K | +28.31% | 0.049993 BTC | 0.049020 BTC | 50 | Comprar |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04992583 BTC | +1.71% | 252.408 K | +28.20% | 0.04998629 BTC | 0.04901042 BTC | 50 | Comprar |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04993 BTC | +1.77% | 135.814 K | −25.99% | 0.04999 BTC | 0.04903 BTC | 27 | Comprar |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04990 BTC | +1.63% | 134.449 K | +5.23% | 0.04999 BTC | 0.04898 BTC | 33 | Comprar |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04991 BTC | +1.67% | 131.609 K | +118.48% | 0.04992 BTC | 0.04913 BTC | 34 | Comprar |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0499010 BTC | +1.54% | 117.253 K | +19.15% | 0.0505300 BTC | 0.0472590 BTC | 25 | Comprar |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04992 BTC | +1.92% | 103.448 K | +5.65% | 0.04992 BTC | 0.04892 BTC | 19 | Comprar |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04992423 BTC | +1.73% | 55.783 K | +106.20% | 0.05000000 BTC | 0.04901198 BTC | 16 | Comprar |
ETHBTCEthereum / BTC | UPBIT | 0.049899990 BTC | +1.53% | 41.199 K | −39.63% | 0.050000000 BTC | 0.048803230 BTC | 12 | Comprar |
ETHBTCETHEREUM/BITCOIN | — | 0.049915 BTC | +1.67% | 0 | — | 0.049996 BTC | 0.048756 BTC | 373 | Comprar |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04991 BTC | +1.67% | — | — | 0.04998 BTC | 0.04898 BTC | 5.111 K | Comprar |