Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04941 BTC | +0.12% | 88.112 M | −6.65% | 0.04970 BTC | 0.04924 BTC | 3.909 K | Vender |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049406 BTC | −0.93% | 78.473 M | +8.29% | 0.049960 BTC | 0.049234 BTC | 12.773 K | Vender |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049402 BTC | +0.13% | 31 M | +3.44% | 0.049700 BTC | 0.049242 BTC | 1.493 K | Vender |
ETHBTCEthereum/Bitcoin | OKX | 0.04940 BTC | +0.10% | 29.852 M | +30.14% | 0.04968 BTC | 0.04923 BTC | 1.158 K | Vender |
ETHBTCEther / Bitcoin | COINBASE | 0.04938 BTC | +0.04% | 9.581 M | −11.19% | 0.04970 BTC | 0.04924 BTC | 339 | Vender |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04939 BTC | +0.08% | 5.097 M | +135.01% | 0.04969 BTC | 0.04925 BTC | 216 | Vender |
ETHBTCETHBTC SPOT | BYBIT | 0.049379 BTC | +0.06% | 4.945 M | −54.89% | 0.049682 BTC | 0.049250 BTC | 226 | Vender |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049344 BTC | −0.01% | 3.447 M | −71.63% | 0.049640 BTC | 0.049287 BTC | 35 | Vender |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049398 BTC | +0.10% | 3.127 M | −8.46% | 0.049687 BTC | 0.049243 BTC | 169 | Vender |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04937 BTC | +0.02% | 1.864 M | −6.33% | 0.04969 BTC | 0.04925 BTC | 71 | Vender |
ETHBTCEthereum / Bitcoin | HTX | 0.049400 BTC | −0.97% | 976.767 K | +31.16% | 0.049999 BTC | 0.049256 BTC | 158 | Vender |
ETHBTCEthereum / Bitcoin | EXMO | 0.04938500 BTC | +0.08% | 889.415 K | +93.48% | 0.04969505 BTC | 0.04929500 BTC | 26 | Vender |
ETHBTCETHBTC SPOT | BITGET | 0.049389 BTC | +0.07% | 829.682 K | −0.59% | 0.049696 BTC | 0.049247 BTC | 56 | Vender |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049370 BTC | +0.16% | 533.429 K | +168.47% | 0.049820 BTC | 0.049280 BTC | 25 | Vender |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04936940 BTC | +0.03% | 452.561 K | +17.42% | 0.04967489 BTC | 0.04926559 BTC | 26 | Vender |
ETHBTCEthereum / BTC | MEXC | 0.049406 BTC | +0.11% | 355.765 K | +14.42% | 0.049694 BTC | 0.049245 BTC | 11 | Vender |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04940 BTC | +0.08% | 158.039 K | +24.47% | 0.04970 BTC | 0.04925 BTC | 8 | Vender |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04945 BTC | +0.20% | 145.923 K | +76.64% | 0.05038 BTC | 0.04934 BTC | 4 | Vender |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0492610 BTC | +0.14% | 95.887 K | −2.95% | 0.0516360 BTC | 0.0471940 BTC | 5 | Vender |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04936 BTC | +0.08% | 93.045 K | −74.70% | 0.04961 BTC | 0.04927 BTC | 5 | Vender |
ETHBTCEthereum / BTC | UPBIT | 0.049361010 BTC | +0.25% | 90.678 K | −36.13% | 0.049721570 BTC | 0.049238020 BTC | 3 | Vender |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04958 BTC | +0.55% | 84.377 K | +47.22% | 0.04958 BTC | 0.04930 BTC | 3 | Vender |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04940460 BTC | +0.12% | 39.666 K | −12.02% | 0.04964565 BTC | 0.04925745 BTC | 0 | Vender |
ETHBTCETHEREUM/BITCOIN | — | 0.049405 BTC | +0.10% | 0 | — | 0.049696 BTC | 0.049263 BTC | 50 | Vender |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04940 BTC | +0.10% | — | — | 0.04968 BTC | 0.04923 BTC | 1.144 K | Vender |