Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | Bitrue | 0,039240 BTC | +1,61% | 96,57 M | +24,06% | 0,039250 BTC | 0,038620 BTC | 12,171 K | Vender |
ETHBTCEthereum / Bitcoin | Binance | 0,03924 BTC | +2,05% | 92,278 M | +13,74% | 0,03931 BTC | 0,03833 BTC | 37,219 K | Vender |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0,039239 BTC | +2,04% | 46,487 M | +26,36% | 0,039314 BTC | 0,038332 BTC | 18,373 K | Vender |
ETHBTCETHBTC SPOT | Bybit | 0,039246 BTC | +2,05% | 32,314 M | +46,64% | 0,039310 BTC | 0,038331 BTC | 13,002 K | Vender |
ETHBTCEthereum / Bitcoin | Bitfinex | 0,039246 BTC | +2,08% | 25,821 M | +69,34% | 0,039321 BTC | 0,038360 BTC | 10,748 K | Vender |
ETHBTCEthereum/Bitcoin | OKX | 0,03924 BTC | +2,05% | 21,171 M | +34,85% | 0,03931 BTC | 0,03834 BTC | 7,896 K | Vender |
ETHBTCEthereum / Bitcoin | Coinbase | 0,03924 BTC | +2,05% | 9,063 M | −23,41% | 0,03930 BTC | 0,03834 BTC | 3,512 K | Vender |
ETHBTCEthereum / Bitcoin | Kraken | 0,03922 BTC | +2,06% | 5,169 M | +45,42% | 0,03967 BTC | 0,03837 BTC | 2,125 K | Vender |
ETHBTCEthereum / Bitcoin | Bitstamp | 0,03922854 BTC | +2,12% | 2,573 M | +85,49% | 0,03928284 BTC | 0,03832372 BTC | 1,035 K | Vender |
ETHBTCEthereum / Bitcoin | HitBTC | 0,039237 BTC | +2,04% | 2,269 M | +7,88% | 0,039302 BTC | 0,038344 BTC | 870 | Vender |
ETHBTCEthereum / Bitcoin | KuCoin | 0,03924 BTC | +2,03% | 2,081 M | +67,99% | 0,03930 BTC | 0,03835 BTC | 841 | Vender |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03912228 BTC | +2,05% | 1,702 M | −22,65% | 0,03918210 BTC | 0,03822498 BTC | 27 | Vender |
ETHBTCEthereum / Bitcoin | Crypto.com | 0,039242 BTC | +2,07% | 1,376 M | −25,65% | 0,039313 BTC | 0,038334 BTC | 544 | Vender |
ETHBTCETHBTC SPOT | Bitget | 0,03924 BTC | +2,08% | 1,146 M | −31,87% | 0,03934 BTC | 0,03835 BTC | 462 | Vender |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03921135 BTC | +2,06% | 1,035 M | +936,51% | 0,03930963 BTC | 0,03835082 BTC | 430 | Vender |
ETHBTCEthereum / BTC | MEXC | 0,039226 BTC | +1,98% | 510,171 K | +159,57% | 0,039286 BTC | 0,038363 BTC | 213 | Vender |
ETHBTCEthereum / Bitcoin | HTX | 0,039252 BTC | +1,60% | 439,115 K | −31,17% | 0,039252 BTC | 0,038621 BTC | 39 | Vender |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0,03924 BTC | +2,11% | 193,679 K | +22,37% | 0,03930 BTC | 0,03834 BTC | 78 | Vender |
ETHBTCEthereum / Bitcoin | Gemini | 0,039220 BTC | +2,06% | 190,101 K | −13,61% | 0,039290 BTC | 0,038230 BTC | 60 | Vender |
ETHBTCEthereum / Bitcoin | bitFlyer | 0,03922 BTC | +2,03% | 146,458 K | −81,35% | 0,03929 BTC | 0,03834 BTC | 58 | Vender |
ETHBTCEthereum / BTC | UpBit | 0,038920880 BTC | +1,38% | 82,285 K | +47,44% | 0,039397940 BTC | 0,038286390 BTC | 34 | Vender |
ETHBTCEthereum / Bitcoin | Binance.US | 0,03923 BTC | +1,84% | 55,125 K | −9,11% | 0,03926 BTC | 0,03841 BTC | 23 | Vender |
ETHBTCEthereum / Bitcoin | Poloniex | 0,03925 BTC | +2,05% | 51,415 K | −33,20% | 0,03928 BTC | 0,03835 BTC | 21 | Vender |
ETHBTCETHEREUM/BITCOIN | BitMart | 0,039242 BTC | +2,04% | 0 | — | 0,039310 BTC | 0,038329 BTC | 35 | Vender |
ETHBTCETHEREUM / BITCOIN | WOO X | 0,03924 BTC | +2,05% | — | — | 0,03931 BTC | 0,03834 BTC | 7,791 K | Vender |