Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05129 BTC | +3.24% | 156.721 M | +20.22% | 0.05140 BTC | 0.04949 BTC | 48.4 K | Comprar |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.051300 BTC | +1.12% | 138.94 M | +24.38% | 0.051400 BTC | 0.050510 BTC | 13.522 K | Comprar |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051292 BTC | +3.25% | 56.164 M | +14.62% | 0.051399 BTC | 0.049493 BTC | 17.151 K | Comprar |
ETHBTCEthereum/Bitcoin | OKX | 0.05129 BTC | +3.26% | 48.569 M | +16.48% | 0.05142 BTC | 0.04946 BTC | 14.985 K | Comprar |
ETHBTCEther / Bitcoin | COINBASE | 0.05129 BTC | +3.28% | 21.945 M | +30.15% | 0.05141 BTC | 0.04943 BTC | 6.761 K | Comprar |
ETHBTCETHBTC SPOT | BYBIT | 0.051277 BTC | +3.23% | 7.972 M | +41.59% | 0.051400 BTC | 0.049547 BTC | 2.517 K | Comprar |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05128 BTC | +3.22% | 7.228 M | +109.12% | 0.05140 BTC | 0.04943 BTC | 2.326 K | Comprar |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051293 BTC | +3.26% | 5.861 M | +23.32% | 0.051386 BTC | 0.049530 BTC | 1.785 K | Comprar |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05130 BTC | +3.26% | 4.013 M | +41.19% | 0.05139 BTC | 0.04953 BTC | 1.181 K | Comprar |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051240 BTC | +3.12% | 2.804 M | +50.05% | 0.051350 BTC | 0.049416 BTC | 884 | Comprar |
ETHBTCEthereum / Bitcoin | HTX | 0.051262 BTC | +1.03% | 1.26 M | +7.43% | 0.051392 BTC | 0.050520 BTC | 116 | Comprar |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05123339 BTC | +3.07% | 1.005 M | +123.70% | 0.05139028 BTC | 0.04942043 BTC | 279 | Comprar |
ETHBTCEthereum / Bitcoin | EXMO | 0.05129505 BTC | +3.26% | 903.587 K | +14.04% | 0.05139656 BTC | 0.04950000 BTC | 262 | Comprar |
ETHBTCETHBTC SPOT | BITGET | 0.051282 BTC | +3.20% | 823.672 K | −0.02% | 0.051397 BTC | 0.049499 BTC | 250 | Comprar |
ETHBTCEthereum / BTC | MEXC | 0.051265 BTC | +3.12% | 416.679 K | −70.10% | 0.051366 BTC | 0.049355 BTC | 129 | Comprar |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05127 BTC | +3.08% | 279.784 K | +91.60% | 0.05144 BTC | 0.04941 BTC | 42 | Comprar |
ETHBTCEthereum / BTC | UPBIT | 0.051045060 BTC | −0.75% | 274.46 K | +106.15% | 0.051050000 BTC | 0.049527330 BTC | 69 | Comprar |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05128 BTC | +3.22% | 244.612 K | −15.68% | 0.05138 BTC | 0.04956 BTC | 75 | Comprar |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05125 BTC | +3.16% | 227.639 K | −4.03% | 0.05135 BTC | 0.04953 BTC | 70 | Comprar |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051290 BTC | +3.28% | 203.516 K | −47.79% | 0.051400 BTC | 0.049510 BTC | 59 | Comprar |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05116 BTC | +3.00% | 173.181 K | −1.84% | 0.05124 BTC | 0.04942 BTC | 54 | Comprar |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0509010 BTC | +3.31% | 104.197 K | −0.74% | 0.0533380 BTC | 0.0478040 BTC | 31 | Comprar |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05126667 BTC | +3.16% | 57.818 K | +15.55% | 0.05143704 BTC | 0.04958552 BTC | 14 | Comprar |
ETHBTCETHEREUM/BITCOIN | — | 0.051285 BTC | +3.24% | 0 | — | 0.051405 BTC | 0.049213 BTC | 676 | Comprar |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05129 BTC | +3.26% | — | — | 0.05141 BTC | 0.04951 BTC | 14.943 K | Comprar |