Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04921 BTC | −0.28% | 87.768 M | −3.36% | 0.04970 BTC | 0.04913 BTC | 6.352 K | Vender |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049200 BTC | −1.34% | 79.042 M | +13.89% | 0.049960 BTC | 0.049130 BTC | 15.658 K | Venta fuerte |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049209 BTC | −0.27% | 31.262 M | +7.88% | 0.049700 BTC | 0.049131 BTC | 2.701 K | Vender |
ETHBTCEthereum/Bitcoin | OKX | 0.04918 BTC | −0.34% | 29.554 M | +35.00% | 0.04968 BTC | 0.04913 BTC | 1.712 K | Vender |
ETHBTCEther / Bitcoin | COINBASE | 0.04920 BTC | −0.32% | 9.51 M | −11.15% | 0.04970 BTC | 0.04912 BTC | 491 | Vender |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04919 BTC | −0.32% | 4.221 M | +44.77% | 0.04969 BTC | 0.04916 BTC | 238 | Vender |
ETHBTCETHBTC SPOT | BYBIT | 0.049194 BTC | −0.32% | 3.987 M | −61.23% | 0.049682 BTC | 0.049140 BTC | 351 | Vender |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049200 BTC | −0.31% | 3.167 M | +0.23% | 0.049687 BTC | 0.049143 BTC | 260 | Vender |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049199 BTC | −0.30% | 2.863 M | −77.43% | 0.049640 BTC | 0.049139 BTC | 51 | Vender |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04919 BTC | −0.34% | 1.954 M | +9.19% | 0.04969 BTC | 0.04915 BTC | 140 | Vender |
ETHBTCEthereum / Bitcoin | HTX | 0.049192 BTC | −1.39% | 858.811 K | +11.36% | 0.049999 BTC | 0.049142 BTC | 180 | Vender |
ETHBTCEthereum / Bitcoin | EXMO | 0.04918500 BTC | −0.32% | 807.273 K | +65.44% | 0.04969505 BTC | 0.04914031 BTC | 35 | Vender |
ETHBTCETHBTC SPOT | BITGET | 0.049182 BTC | −0.34% | 806.418 K | −1.54% | 0.049696 BTC | 0.049127 BTC | 87 | Vender |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049130 BTC | −0.32% | 542.193 K | +176.58% | 0.049820 BTC | 0.049130 BTC | 30 | Venta fuerte |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04921084 BTC | −0.29% | 449.344 K | +42.65% | 0.04967489 BTC | 0.04915575 BTC | 29 | Vender |
ETHBTCEthereum / BTC | MEXC | 0.049152 BTC | −0.41% | 359.038 K | +13.08% | 0.049694 BTC | 0.049146 BTC | 17 | Vender |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04922 BTC | −0.28% | 156.452 K | +26.96% | 0.04970 BTC | 0.04913 BTC | 12 | Vender |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04939 BTC | +0.08% | 117.246 K | +4.30% | 0.05038 BTC | 0.04932 BTC | 8 | Vender |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0490020 BTC | −0.39% | 102.624 K | +10.86% | 0.0516360 BTC | 0.0471940 BTC | 13 | Venta fuerte |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04921 BTC | −0.22% | 88.833 K | −61.40% | 0.04961 BTC | 0.04917 BTC | 8 | Vender |
ETHBTCEthereum / BTC | UPBIT | 0.049238020 BTC | 0.00% | 75.539 K | −45.46% | 0.049721570 BTC | 0.049238020 BTC | 5 | Vender |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04921 BTC | −0.20% | 71.192 K | −1.81% | 0.04958 BTC | 0.04921 BTC | 4 | Vender |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04921445 BTC | −0.27% | 42.477 K | +1.97% | 0.04964565 BTC | 0.04916348 BTC | 2 | Vender |
ETHBTCETHEREUM/BITCOIN | — | 0.049204 BTC | −0.31% | 0 | — | 0.049696 BTC | 0.049134 BTC | 93 | Vender |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04918 BTC | −0.34% | — | — | 0.04968 BTC | 0.04913 BTC | 1.694 K | Vender |