Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048795 BTC | −0.70% | 58.283 M | −25.33% | 0.049230 BTC | 0.048580 BTC | 7.758 K | Vender |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04879 BTC | 0.00% | 57.737 M | −33.89% | 0.04899 BTC | 0.04858 BTC | 3.3 K | Vender |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048796 BTC | +0.01% | 26.452 M | −14.18% | 0.048988 BTC | 0.048597 BTC | 1.457 K | Vender |
ETHBTCEthereum/Bitcoin | OKX | 0.04879 BTC | 0.00% | 17.499 M | −41.26% | 0.04899 BTC | 0.04855 BTC | 1.141 K | Vender |
ETHBTCEther / Bitcoin | COINBASE | 0.04879 BTC | +0.02% | 5.17 M | −45.85% | 0.04898 BTC | 0.04856 BTC | 481 | Vender |
ETHBTCETHBTC SPOT | BYBIT | 0.048795 BTC | −0.01% | 3.529 M | −41.80% | 0.048985 BTC | 0.048567 BTC | 208 | Vender |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048783 BTC | −0.01% | 2.215 M | −30.06% | 0.048979 BTC | 0.048593 BTC | 97 | Vender |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048789 BTC | −0.01% | 2.181 M | −36.29% | 0.048973 BTC | 0.048590 BTC | 66 | Vender |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04880 BTC | +0.04% | 1.548 M | −69.16% | 0.04898 BTC | 0.04857 BTC | 70 | Vender |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04879 BTC | 0.00% | 1.202 M | −36.95% | 0.04900 BTC | 0.04860 BTC | 108 | Vender |
ETHBTCEthereum / Bitcoin | HTX | 0.048787 BTC | −0.74% | 614.393 K | −35.07% | 0.049230 BTC | 0.048590 BTC | 85 | Vender |
ETHBTCETHBTC SPOT | BITGET | 0.048790 BTC | +0.00% | 563.178 K | −32.07% | 0.048989 BTC | 0.048606 BTC | 25 | Vender |
ETHBTCEthereum / Bitcoin | EXMO | 0.04879500 BTC | −0.00% | 420.17 K | −53.13% | 0.04900000 BTC | 0.04860000 BTC | 29 | Vender |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048800 BTC | +0.04% | 312.359 K | −33.21% | 0.048980 BTC | 0.048520 BTC | 44 | Vender |
ETHBTCEthereum / BTC | MEXC | 0.048780 BTC | +0.04% | 149.718 K | −58.64% | 0.048977 BTC | 0.048599 BTC | 4 | Vender |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04879304 BTC | +0.01% | 147.142 K | −67.21% | 0.04897850 BTC | 0.04854418 BTC | 7 | Vender |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04879 BTC | −0.02% | 123.421 K | −21.07% | 0.04899 BTC | 0.04863 BTC | 6 | Vender |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0486200 BTC | −0.37% | 109.511 K | +12.70% | 0.0497970 BTC | 0.0483890 BTC | 5 | Vender |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04882 BTC | −0.10% | 96.24 K | +11.21% | 0.04898 BTC | 0.04861 BTC | 12 | Vender |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04885 BTC | −0.10% | 92.194 K | −32.26% | 0.04908 BTC | 0.04873 BTC | 5 | Vender |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04887 BTC | +0.12% | 86.435 K | +5.92% | 0.04896 BTC | 0.04869 BTC | 4 | Vender |
ETHBTCEthereum / BTC | UPBIT | 0.048900000 BTC | 0.00% | 36.792 K | −77.74% | 0.048900000 BTC | 0.048803230 BTC | 1 | Vender |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04877396 BTC | −0.02% | 19.712 K | −52.02% | 0.04898806 BTC | 0.04861429 BTC | 1 | Vender |
ETHBTCETHEREUM/BITCOIN | — | 0.048795 BTC | +0.00% | 0 | — | 0.048985 BTC | 0.048500 BTC | 52 | Vender |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04879 BTC | +0.02% | — | — | 0.04899 BTC | 0.04857 BTC | 1.139 K | Vender |