Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048816 BTC | −0.66% | 58.566 M | −27.00% | 0.049230 BTC | 0.048580 BTC | 7.144 K | Vender |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04882 BTC | +0.06% | 57.846 M | −40.18% | 0.04899 BTC | 0.04858 BTC | 2.762 K | Vender |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048824 BTC | +0.07% | 26.384 M | −16.97% | 0.048988 BTC | 0.048597 BTC | 1.24 K | Vender |
ETHBTCEthereum/Bitcoin | OKX | 0.04882 BTC | +0.06% | 17.344 M | −42.58% | 0.04899 BTC | 0.04855 BTC | 940 | Vender |
ETHBTCEther / Bitcoin | COINBASE | 0.04883 BTC | +0.10% | 5.132 M | −48.73% | 0.04898 BTC | 0.04856 BTC | 422 | Vender |
ETHBTCETHBTC SPOT | BYBIT | 0.048832 BTC | +0.07% | 3.62 M | −42.05% | 0.048985 BTC | 0.048567 BTC | 171 | Vender |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048814 BTC | +0.06% | 2.249 M | −29.40% | 0.048979 BTC | 0.048593 BTC | 81 | Vender |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048841 BTC | +0.09% | 2.175 M | −36.33% | 0.048973 BTC | 0.048590 BTC | 61 | Vender |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04885 BTC | +0.14% | 1.539 M | −69.51% | 0.04898 BTC | 0.04857 BTC | 63 | Vender |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04882 BTC | +0.06% | 1.18 M | −40.99% | 0.04900 BTC | 0.04860 BTC | 90 | Vender |
ETHBTCETHBTC SPOT | BITGET | 0.048815 BTC | +0.05% | 614.715 K | −19.97% | 0.048989 BTC | 0.048606 BTC | 16 | Vender |
ETHBTCEthereum / Bitcoin | HTX | 0.048833 BTC | −0.65% | 603.95 K | −37.88% | 0.049230 BTC | 0.048590 BTC | 76 | Vender |
ETHBTCEthereum / Bitcoin | EXMO | 0.04881500 BTC | +0.04% | 405.119 K | −55.81% | 0.04900000 BTC | 0.04860000 BTC | 23 | Vender |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048910 BTC | +0.27% | 312.627 K | −33.16% | 0.048980 BTC | 0.048520 BTC | 44 | Vender |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04889826 BTC | +0.23% | 188.073 K | −54.49% | 0.04897850 BTC | 0.04854418 BTC | 7 | Vender |
ETHBTCEthereum / BTC | MEXC | 0.048841 BTC | +0.16% | 153.636 K | −57.06% | 0.048977 BTC | 0.048599 BTC | 4 | Vender |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04880 BTC | 0.00% | 123.033 K | −23.10% | 0.04899 BTC | 0.04863 BTC | 5 | Vender |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0489000 BTC | +0.20% | 108.085 K | +10.22% | 0.0497970 BTC | 0.0483890 BTC | 3 | Vender |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04885 BTC | −0.04% | 96.339 K | +10.35% | 0.04898 BTC | 0.04861 BTC | 12 | Vender |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04885 BTC | −0.10% | 92.194 K | −32.26% | 0.04908 BTC | 0.04873 BTC | 5 | Vender |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04887 BTC | +0.12% | 86.435 K | +5.92% | 0.04896 BTC | 0.04869 BTC | 4 | Vender |
ETHBTCEthereum / BTC | UPBIT | 0.048900000 BTC | 0.00% | 36.785 K | −77.49% | 0.048900000 BTC | 0.048803230 BTC | 1 | Vender |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04885435 BTC | +0.15% | 19.047 K | −58.27% | 0.04898806 BTC | 0.04861429 BTC | 1 | Vender |
ETHBTCETHEREUM/BITCOIN | — | 0.048825 BTC | +0.06% | 0 | — | 0.048985 BTC | 0.048500 BTC | 43 | Vender |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04882 BTC | +0.08% | — | — | 0.04899 BTC | 0.04857 BTC | 938 | Vender |