Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054815 BTC | +0.07% | 89.505 M | +164.03% | 0.055431 BTC | 0.054605 BTC | 23.983 K | Comprar |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05481 BTC | +0.05% | 71.847 M | +8.46% | 0.05542 BTC | 0.05463 BTC | 17.145 K | Comprar |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.054820 BTC | −0.38% | 57.228 M | +2.38% | 0.055030 BTC | 0.054630 BTC | 3.588 K | Comprar |
ETHBTCEthereum/Bitcoin | OKX | 0.05482 BTC | +0.09% | 14.532 M | +158.68% | 0.05541 BTC | 0.05463 BTC | 3.404 K | Comprar |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05481 BTC | +0.09% | 8.211 M | +260.27% | 0.05539 BTC | 0.05463 BTC | 1.164 K | Comprar |
ETHBTCEther / Bitcoin | COINBASE | 0.05481 BTC | +0.07% | 8.116 M | +152.67% | 0.05542 BTC | 0.05464 BTC | 2.118 K | Comprar |
ETHBTCETHBTC SPOT | BYBIT | 0.054811 BTC | +0.06% | 5.326 M | +103.95% | 0.055418 BTC | 0.054635 BTC | 1.367 K | Comprar |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054816 BTC | +0.08% | 2.467 M | +664.64% | 0.055374 BTC | 0.054663 BTC | 447 | Comprar |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05482 BTC | +0.09% | 2.071 M | +53.93% | 0.05542 BTC | 0.05465 BTC | 524 | Comprar |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054821 BTC | +0.09% | 1.694 M | +115.97% | 0.055419 BTC | 0.054632 BTC | 427 | Comprar |
ETHBTCEthereum / Bitcoin | — | 0.055250 BTC | +0.87% | 761.02 K | +161.73% | 0.055327 BTC | 0.054645 BTC | 50 | Comprar |
ETHBTCETHBTC SPOT | BITGET | 0.054808 BTC | +0.05% | 672.354 K | −3.02% | 0.055395 BTC | 0.054629 BTC | 173 | Comprar |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05479274 BTC | +0.04% | 596.689 K | +442.27% | 0.05541747 BTC | 0.05464172 BTC | 87 | Comprar |
ETHBTCEthereum / Bitcoin | HTX | 0.054745 BTC | −0.56% | 596.627 K | +481.34% | 0.055029 BTC | 0.054648 BTC | 103 | Comprar |
ETHBTCEthereum / BTC | MEXC | 0.054813 BTC | +0.07% | 513.34 K | +27.60% | 0.055428 BTC | 0.054611 BTC | 139 | Comprar |
ETHBTCEthereum / Bitcoin | EXMO | 0.05481495 BTC | +0.03% | 455.889 K | −32.40% | 0.05539500 BTC | 0.05467632 BTC | 103 | Comprar |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05479 BTC | +0.04% | 166.927 K | +308.84% | 0.05541 BTC | 0.05467 BTC | 44 | Comprar |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05482 BTC | +0.07% | 118.772 K | −5.74% | 0.05541 BTC | 0.05463 BTC | 29 | Comprar |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05484087 BTC | +0.10% | 118.104 K | +87.94% | 0.05538350 BTC | 0.05462715 BTC | 9 | Comprar |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054830 BTC | +0.11% | 95.989 K | −38.83% | 0.055390 BTC | 0.054610 BTC | 26 | Comprar |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05492 BTC | +0.02% | 87.876 K | −7.28% | 0.05540 BTC | 0.05471 BTC | 15 | Comprar |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0549200 BTC | +0.20% | 70.426 K | +26.63% | 0.0559160 BTC | 0.0526870 BTC | 18 | Comprar |
ETHBTCEthereum / BTC | UPBIT | 0.054802730 BTC | −0.18% | 48.292 K | −58.88% | 0.055556090 BTC | 0.054801000 BTC | 13 | Comprar |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05482 BTC | −0.04% | 45.339 K | +109.13% | 0.05543 BTC | 0.05470 BTC | 11 | Comprar |
ETHBTCETHEREUM/BITCOIN | — | 0.054815 BTC | +0.07% | 0 | — | 0.055698 BTC | 0.054558 BTC | 77 | Comprar |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05482 BTC | +0.07% | — | — | 0.05541 BTC | 0.05463 BTC | 3.352 K | Comprar |