Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05076 BTC | −0.37% | 147.99 M | +2.67% | 0.05161 BTC | 0.05050 BTC | 22.192 K | Comprar |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.050750 BTC | +0.03% | 119.575 M | −5.17% | 0.051610 BTC | 0.050510 BTC | 35.208 K | Comprar |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050726 BTC | −0.41% | 46.131 M | −11.17% | 0.051610 BTC | 0.050570 BTC | 6.28 K | Comprar |
ETHBTCEthereum/Bitcoin | OKX | 0.05075 BTC | −0.39% | 42.416 M | +1.80% | 0.05160 BTC | 0.05057 BTC | 6.25 K | Comprar |
ETHBTCEther / Bitcoin | COINBASE | 0.05074 BTC | −0.45% | 18.459 M | −11.45% | 0.05163 BTC | 0.05057 BTC | 2.347 K | Comprar |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050744 BTC | −0.47% | 11.716 M | +459.37% | 0.051600 BTC | 0.050559 BTC | 3.412 K | Comprar |
ETHBTCETHBTC SPOT | BYBIT | 0.050744 BTC | −0.36% | 8.041 M | +6.55% | 0.051593 BTC | 0.050572 BTC | 1.364 K | Comprar |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050748 BTC | −0.39% | 5.239 M | +3.91% | 0.051564 BTC | 0.050585 BTC | 903 | Comprar |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05075 BTC | −0.39% | 4.911 M | +51.62% | 0.05161 BTC | 0.05057 BTC | 582 | Comprar |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05077 BTC | −0.41% | 4.56 M | −21.80% | 0.05162 BTC | 0.05057 BTC | 408 | Comprar |
ETHBTCEthereum / Bitcoin | HTX | 0.050744 BTC | +0.01% | 1.249 M | +7.24% | 0.051593 BTC | 0.050520 BTC | 373 | Comprar |
ETHBTCETHBTC SPOT | BITGET | 0.050743 BTC | −0.39% | 954.314 K | +37.55% | 0.051580 BTC | 0.050560 BTC | 141 | Comprar |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05072752 BTC | −0.49% | 873.554 K | +19.25% | 0.05162572 BTC | 0.05057087 BTC | 84 | Comprar |
ETHBTCEthereum / Bitcoin | EXMO | 0.05073942 BTC | −0.44% | 873.094 K | +32.90% | 0.05153723 BTC | 0.05050000 BTC | 99 | Comprar |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05079 BTC | −0.45% | 802.607 K | +257.48% | 0.05157 BTC | 0.05048 BTC | 226 | Comprar |
ETHBTCEthereum / BTC | MEXC | 0.050769 BTC | −0.38% | 355.611 K | −7.88% | 0.051547 BTC | 0.050576 BTC | 32 | Comprar |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050760 BTC | −0.39% | 231.659 K | +18.16% | 0.051560 BTC | 0.050410 BTC | 15 | Comprar |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05076 BTC | −0.33% | 211.661 K | −5.88% | 0.05156 BTC | 0.05056 BTC | 29 | Comprar |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05074 BTC | −0.57% | 177.973 K | +157.60% | 0.05150 BTC | 0.05061 BTC | 18 | Comprar |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05070 BTC | −0.55% | 140.515 K | −45.66% | 0.05144 BTC | 0.05057 BTC | 14 | Comprar |
ETHBTCEthereum / BTC | UPBIT | 0.051000100 BTC | −0.81% | 119.479 K | −53.65% | 0.051499980 BTC | 0.050327100 BTC | 24 | Comprar |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0505560 BTC | −1.49% | 109.879 K | +11.72% | 0.0524520 BTC | 0.0491640 BTC | 22 | Comprar |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05075192 BTC | −0.50% | 55.92 K | +4.22% | 0.05154422 BTC | 0.05046348 BTC | 11 | Comprar |
ETHBTCETHEREUM/BITCOIN | — | 0.050755 BTC | −0.39% | 0 | — | 0.051526 BTC | 0.050574 BTC | 291 | Comprar |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05075 BTC | −0.39% | — | — | 0.05158 BTC | 0.05057 BTC | 6.196 K | Comprar |