Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05412 BTC | +0.11% | 390.159 M | −44.04% | 0.05417 BTC | 0.05398 BTC | 2.66 K | Comprar |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.054150 BTC | +1.39% | 292.301 M | −36.87% | 0.054380 BTC | 0.053310 BTC | 24.423 K | Compra fuerte |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054111 BTC | +0.23% | 139.865 M | −37.23% | 0.054121 BTC | 0.053901 BTC | 927 | Comprar |
ETHBTCEther / Bitcoin | COINBASE | 0.05417 BTC | +0.18% | 128.701 M | +39.12% | 0.05419 BTC | 0.05401 BTC | 795 | Comprar |
ETHBTCEthereum/Bitcoin | OKX | 0.05412 BTC | +0.13% | 106.093 M | −54.79% | 0.05417 BTC | 0.05399 BTC | 399 | Comprar |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054158 BTC | +0.20% | 100.01 M | −20.35% | 0.054175 BTC | 0.053987 BTC | 564 | Comprar |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054147 BTC | +0.20% | 17.945 M | −21.80% | 0.054147 BTC | 0.053991 BTC | 62 | Comprar |
ETHBTCETHBTC SPOT | BYBIT | 0.054156 BTC | +0.18% | 12.135 M | −66.85% | 0.054168 BTC | 0.053991 BTC | 138 | Comprar |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05412 BTC | +0.13% | 11.641 M | −70.07% | 0.05413 BTC | 0.05400 BTC | 59 | Comprar |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05414 BTC | +0.19% | 8.368 M | −54.59% | 0.05416 BTC | 0.05399 BTC | 23 | Comprar |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05412347 BTC | +0.12% | 2.36 M | −67.73% | 0.05412770 BTC | 0.05401410 BTC | 1 | Comprar |
ETHBTCEthereum / Bitcoin | EXMO | 0.05414505 BTC | +0.17% | 2.101 M | −32.22% | 0.05416505 BTC | 0.05392626 BTC | 22 | Comprar |
ETHBTCEthereum / BTC | MEXC | 0.054124 BTC | +0.11% | 1.173 M | −32.91% | 0.054159 BTC | 0.054018 BTC | 3 | Comprar |
ETHBTCETHBTC SPOT | BITGET | 0.054125 BTC | +0.15% | 1.07 M | −54.68% | 0.054177 BTC | 0.053995 BTC | 3 | Comprar |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05399 BTC | −0.02% | 906.995 K | −3.42% | 0.05435 BTC | 0.05399 BTC | 8 | Comprar |
ETHBTCEthereum / Bitcoin | HTX | 0.054153 BTC | +1.27% | 665.833 K | −62.91% | 0.054366 BTC | 0.053296 BTC | 61 | Comprar |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054020 BTC | −0.06% | 662.024 K | −35.34% | 0.054140 BTC | 0.054020 BTC | 8 | Comprar |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05412 BTC | +0.13% | 526.889 K | −9.75% | 0.05417 BTC | 0.05401 BTC | 4 | Comprar |
ETHBTCEthereum / BTC | UPBIT | 0.054202100 BTC | +0.87% | 278.888 K | −64.75% | 0.054202100 BTC | 0.053759000 BTC | 0 | Comprar |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05401 BTC | −0.17% | 204.288 K | −42.09% | 0.05410 BTC | 0.05401 BTC | 0 | Comprar |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0540950 BTC | −0.22% | 159.767 K | −2.43% | 0.0546550 BTC | 0.0538620 BTC | 1 | Comprar |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05400 BTC | −0.13% | 153.132 K | −83.56% | 0.05421 BTC | 0.05400 BTC | 0 | Comprar |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05412963 BTC | +0.10% | 72.858 K | −67.27% | 0.05412963 BTC | 0.05401670 BTC | 0 | Comprar |
ETHBTCETHEREUM/BITCOIN | — | 0.054146 BTC | +0.17% | 0 | — | 0.054155 BTC | 0.053986 BTC | 4 | Comprar |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05416 BTC | +0.20% | — | — | 0.05416 BTC | 0.05401 BTC | 389 | Comprar |