Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04910 BTC | −0.51% | 88.418 M | −2.42% | 0.04970 BTC | 0.04905 BTC | 7.234 K | Vender |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049104 BTC | −1.54% | 79.405 M | +14.67% | 0.049960 BTC | 0.049050 BTC | 16.598 K | Venta fuerte |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049110 BTC | −0.47% | 31.858 M | +10.36% | 0.049700 BTC | 0.049053 BTC | 3.187 K | Vender |
ETHBTCEthereum/Bitcoin | OKX | 0.04911 BTC | −0.49% | 30.229 M | +39.47% | 0.04968 BTC | 0.04905 BTC | 2.099 K | Vender |
ETHBTCEther / Bitcoin | COINBASE | 0.04910 BTC | −0.53% | 9.529 M | −11.12% | 0.04970 BTC | 0.04905 BTC | 576 | Vender |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04912 BTC | −0.47% | 4.313 M | +48.62% | 0.04969 BTC | 0.04907 BTC | 302 | Vender |
ETHBTCETHBTC SPOT | BYBIT | 0.049115 BTC | −0.48% | 3.987 M | −60.85% | 0.049682 BTC | 0.049043 BTC | 386 | Vender |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049103 BTC | −0.50% | 3.159 M | +4.78% | 0.049687 BTC | 0.049053 BTC | 285 | Vender |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049089 BTC | −0.53% | 2.995 M | −76.30% | 0.049640 BTC | 0.049050 BTC | 96 | Vender |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04911 BTC | −0.51% | 1.969 M | +13.98% | 0.04969 BTC | 0.04906 BTC | 152 | Vender |
ETHBTCEthereum / Bitcoin | HTX | 0.049114 BTC | −1.54% | 944.866 K | +27.73% | 0.049999 BTC | 0.048565 BTC | 216 | Venta fuerte |
ETHBTCETHBTC SPOT | BITGET | 0.049111 BTC | −0.49% | 802.485 K | −6.65% | 0.049696 BTC | 0.049068 BTC | 106 | Vender |
ETHBTCEthereum / Bitcoin | EXMO | 0.04910500 BTC | −0.49% | 795.347 K | +63.93% | 0.04969505 BTC | 0.04908592 BTC | 40 | Vender |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049090 BTC | −0.41% | 542.248 K | +195.93% | 0.049820 BTC | 0.049090 BTC | 30 | Venta fuerte |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04910449 BTC | −0.50% | 466.553 K | +71.79% | 0.04967489 BTC | 0.04905993 BTC | 36 | Vender |
ETHBTCEthereum / BTC | MEXC | 0.049097 BTC | −0.52% | 352.592 K | +1.19% | 0.049694 BTC | 0.049075 BTC | 28 | Vender |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04911 BTC | −0.51% | 158.917 K | +28.67% | 0.04970 BTC | 0.04905 BTC | 15 | Vender |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04931 BTC | −0.08% | 130.489 K | +55.70% | 0.05038 BTC | 0.04919 BTC | 13 | Vender |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0492610 BTC | +0.14% | 104.059 K | +11.43% | 0.0516360 BTC | 0.0471940 BTC | 15 | Vender |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04909 BTC | −0.47% | 85.903 K | −60.65% | 0.04961 BTC | 0.04909 BTC | 9 | Vender |
ETHBTCEthereum / BTC | UPBIT | 0.049238020 BTC | 0.00% | 75.158 K | −37.18% | 0.049721570 BTC | 0.049238020 BTC | 6 | Vender |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04914 BTC | −0.34% | 73.344 K | +4.19% | 0.04958 BTC | 0.04906 BTC | 5 | Vender |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04910860 BTC | −0.48% | 41.97 K | −1.43% | 0.04964565 BTC | 0.04910860 BTC | 2 | Vender |
ETHBTCETHEREUM/BITCOIN | — | 0.049104 BTC | −0.51% | 0 | — | 0.049696 BTC | 0.049055 BTC | 113 | Vender |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04911 BTC | −0.49% | — | — | 0.04968 BTC | 0.04905 BTC | 2.074 K | Vender |