Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04930 BTC | −2.12% | 106.836 M | −20.32% | 0.05038 BTC | 0.04883 BTC | 25.699 K | Vender |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049300 BTC | −2.34% | 99.174 M | −16.77% | 0.050630 BTC | 0.048840 BTC | 30.765 K | Vender |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049293 BTC | −2.12% | 40.55 M | +0.86% | 0.050378 BTC | 0.048835 BTC | 9.914 K | Vender |
ETHBTCEthereum/Bitcoin | OKX | 0.04930 BTC | −2.10% | 38.217 M | −28.91% | 0.05037 BTC | 0.04883 BTC | 9.984 K | Vender |
ETHBTCEther / Bitcoin | COINBASE | 0.04932 BTC | −2.08% | 12.4 M | −13.01% | 0.05038 BTC | 0.04884 BTC | 2.894 K | Vender |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04930 BTC | −2.10% | 6.276 M | +77.40% | 0.05034 BTC | 0.04887 BTC | 641 | Vender |
ETHBTCETHBTC SPOT | BYBIT | 0.049297 BTC | −2.14% | 4.726 M | −11.65% | 0.050388 BTC | 0.048825 BTC | 1.222 K | Vender |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049294 BTC | −2.12% | 4.229 M | −29.91% | 0.050370 BTC | 0.048846 BTC | 1.082 K | Vender |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04928 BTC | −2.18% | 2.31 M | −9.27% | 0.05038 BTC | 0.04883 BTC | 617 | Vender |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049340 BTC | −2.04% | 2.085 M | −94.50% | 0.050368 BTC | 0.048854 BTC | 466 | Vender |
ETHBTCEthereum / BTC | MEXC | 0.049310 BTC | −2.06% | 1.456 M | +216.66% | 0.050357 BTC | 0.048839 BTC | 336 | Vender |
ETHBTCEthereum / Bitcoin | HTX | 0.049283 BTC | −2.43% | 1.008 M | +45.40% | 0.050628 BTC | 0.048685 BTC | 317 | Vender |
ETHBTCETHBTC SPOT | BITGET | 0.049275 BTC | −2.15% | 765.811 K | −36.38% | 0.050387 BTC | 0.048855 BTC | 180 | Vender |
ETHBTCEthereum / Bitcoin | EXMO | 0.04929495 BTC | −2.12% | 673.857 K | +1.99% | 0.05037262 BTC | 0.04887000 BTC | 172 | Vender |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049320 BTC | −2.10% | 498.271 K | +6.36% | 0.050350 BTC | 0.048900 BTC | 79 | Vender |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04930570 BTC | −2.16% | 337.785 K | −31.09% | 0.05036507 BTC | 0.04886035 BTC | 75 | Vender |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04929 BTC | −2.12% | 260.254 K | +13.66% | 0.05038 BTC | 0.04886 BTC | 52 | Vender |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04950 BTC | −1.67% | 244.816 K | +28.91% | 0.05036 BTC | 0.04894 BTC | 53 | Vender |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04933 BTC | −2.12% | 187.027 K | −29.85% | 0.05037 BTC | 0.04891 BTC | 45 | Vender |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04915 BTC | −2.75% | 135.429 K | +90.93% | 0.05052 BTC | 0.04900 BTC | 37 | Vender |
ETHBTCEthereum / BTC | UPBIT | 0.049418680 BTC | −2.29% | 133.278 K | −70.80% | 0.050573210 BTC | 0.048984110 BTC | 38 | Vender |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0474270 BTC | −5.98% | 95.784 K | −12.00% | 0.0522870 BTC | 0.0474270 BTC | 22 | Venta fuerte |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04928549 BTC | −2.16% | 53.361 K | +22.51% | 0.05037393 BTC | 0.04887441 BTC | 12 | Vender |
ETHBTCETHEREUM/BITCOIN | — | 0.049294 BTC | −2.13% | 0 | — | 0.050375 BTC | 0.048843 BTC | 368 | Vender |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04930 BTC | −2.10% | — | — | 0.05037 BTC | 0.04884 BTC | 10.008 K | Vender |