Empiece

Ethereum / BRL

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Ethereum / BRL en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.044,88 USD+5,14%56,95 B−9,83%2.070,71 USD1.922,12 USD28,42 M
Venta
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.045,80 USDT+5,08%9,51 B−6,97%2.073,00 USDT1.923,29 USDT4,74 M
Venta
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.046,01 USDT+5,10%8,61 B+4,21%2.072,54 USDT1.923,64 USDT8,59 B
Venta
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.046,44 USDT+5,11%4,23 B−6,56%2.072,10 USDT1.923,70 USDT2,11 M
Venta
ETHUSDT.PEthereum/TetherUSToobit2.045,72 USDT+5,08%4,17 B−1,52%2.071,59 USDT1.923,43 USDT2,08 M
Venta
ETHUSDT.PETH USDT PERPETUALPionex2.045,80 USDT+5,08%3,35 B−7,23%2.072,21 USDT1.923,50 USDT1,67 M
Venta
ETHUSDT.PETHUSDT Perpetual ContractBybit2.046,54 USDT+5,12%2,58 B+1,61%2.072,52 USDT1.923,12 USDT1,29 M
Venta
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.045,34 USDC+5,15%2,1 B−11,07%2.072,01 USDC1.922,37 USDC1,04 M
Venta
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.046,08 USDT+5,10%1,93 B−8,96%2.072,00 USDT1.923,64 USDT966,03 K
Venta
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.045,96 USDT+5,09%1,45 B−1,85%2.072,00 USDT1.923,50 USDT726,78 K
Venta
ETHUSDT.PEthereum perpetual contractWhiteBIT2.046,89 USDT+5,13%1,34 B−14,08%2.073,12 USDT1.923,47 USDT666,78 K
Venta
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.046,57 USDT+5,13%1,12 B+2,15%2.072,40 USDT1.923,59 USDT564,14 K
Venta
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.046,18 USDT+5,10%1,12 B−1,45%2.072,07 USDT1.923,49 USDT557,77 K
Venta
ETHUSDTEthereum / TetherUSBinance2.046,91 USDT+5,09%851,64 M+2,20%2.073,68 USDT1.924,72 USDT424,62 K
Venta
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.045,73 USDC+5,15%753,51 M−5,55%2.072,30 USDC1.923,05 USDC384,74 K
Venta
ETHUSDTEthereum / USDTMEXC2.047,18 USDT+5,12%592,82 M−2,73%2.072,00 USDT1.924,80 USDT295,6 K
Venta
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.046,48 USDT+5,12%466,29 M−6,70%2.072,06 USDT1.923,58 USDT232,73 K
Venta
ETHUSDTETHEREUM/TETHERUSWEEX2.046,90 USDT+0,65%463,86 M−13,69%2.072,67 USDT2.031,42 USDT73,7 K
Venta
ETHUSDTEthereum/USDTOKX2.047,05 USDT+5,11%444,5 M+43,93%2.072,80 USDT1.924,72 USDT219,94 K
Venta
ETHUSDCEthereum / USDCCoinbase2.046,28 USDC+5,15%431,65 M+30,36%2.072,06 USDC1.923,20 USDC215,77 K
Venta
ETHUSDEthereum / US DollarCoinbase2.046,28 USD+5,15%429,65 M+29,73%2.072,06 USD1.923,20 USD215,91 K
Venta
ETHUSDEthereum / USDCrypto.com2.045,85 USD+5,12%403,93 M−8,81%2.072,24 USD1.923,43 USD200,61 K
Venta
ETHUSDTEthereum / TetherKuCoin2.046,87 USDT+5,10%367,77 M−17,49%2.072,85 USDT1.924,76 USDT183,43 K
Venta
ETHUSDC.PEthereum/USD coinToobit2.044,76 USDC+5,12%285,77 M−10,53%2.070,83 USDC1.922,73 USDC142,38 K
Venta
ETHUSDTETH/USDT TETHERCoinW2.047,05 USDT+5,10%279,34 M−1,78%2.071,17 USDT1.924,96 USDT139,65 K
Venta
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.044,74 USD+5,12%278,9 M−4,12%2.071,49 USD1.922,02 USD278,22 M
Venta
ETHUSDCEthereum / USD CoinBinance2.046,31 USDC+5,14%277,46 M−4,99%2.071,97 USDC1.923,43 USDC138,15 K
Venta
ETHUSDTEthereum/TetherGate2.047,61 USDT+5,14%237,87 M+16,30%2.072,97 USDT1.924,60 USDT118,27 K
Venta
ETHUSDTEthereum / Tether USDPoloniex2.047,36 USDT+5,09%201,06 M+9,12%2.070,99 USDT1.924,98 USDT100,86 K
Venta
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.045,52 USDC+5,15%200,22 M−11,12%2.069,60 USDC1.922,71 USDC99,71 K
Venta
ETHUSDTETHUSDT SPOTBybit2.046,63 USDT+5,07%197,75 M+9,96%2.073,00 USDT1.924,82 USDT98,64 K
Venta
ETHUSDTEthereum / Tether USDHTX2.046,44 USDT+0,73%191,58 M−0,79%2.072,83 USDT2.030,98 USDT23,16 K
Venta
ETHUSDTEthereum/USD Tether SpotBingX2.046,90 USDT+5,09%178,87 M+11,31%2.072,75 USDT1.924,83 USDT89,34 K
Venta
ETHUSDTETHEREUM / USDTKCEX2.046,91 USDT+5,10%175,16 M+1,57%2.071,37 USDT1.924,77 USDT87,41 K
Venta
ETHUSD.PETH Perpetual Futures ContractDeribit2.045,85 USD+5,82%160,92 M+7,95%2.071,80 USD1.931,40 USD108,04 M
Venta
ETHUSDTETHUSDT SPOTBitget2.046,51 USDT+5,07%159,73 M+29,42%2.072,95 USDT1.924,71 USDT79,95 K
Venta
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.045,73 USDT+5,08%146,58 M−2,38%2.071,95 USDT1.923,50 USDT73,18 K
Venta
ETHUSDTEthereum / TetherCrypto.com2.047,02 USDT+5,10%139,75 M−5,60%2.073,00 USDT1.924,71 USDT69,26 K
Venta
ETHUSDTEthereum / Tether USWhiteBIT2.046,91 USDT+5,09%139,17 M−0,18%2.073,00 USDT1.923,25 USDT68,52 K
Venta
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.047,00 USDT+5,13%129,58 M+4,75%2.073,09 USDT1.924,02 USDT64,83 K
Venta
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.044,76 USDC+5,12%112,48 M−6,69%2.071,14 USDC1.922,53 USDC56,09 K
Venta
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.045,99 USDT+5,11%106,09 M−5,91%2.072,31 USDT1.923,60 USDT53,23 K
Venta
ETHUSDTETHEREUM/USD TETHERBloFin2.047,08 USDT+5,11%103,22 M+3,53%2.070,16 USDT1.924,88 USDT51,41 K
Venta
ETHKRWEthereum / South Korean WonBithumb2.996.000 KRW+4,87%99,46 M+19,08%3.033.000 KRW2.826.000 KRW48,88 K
Venta
ETHKRWEthereum / KRWUpBit2.995.000 KRW+4,76%98,74 M−2,76%3.031.000 KRW2.827.000 KRW48,73 K
Venta
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.044,91 USDC+5,12%89,91 M−24,28%2.070,68 USDC1.922,63 USDC44,86 K
Venta
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.044,87 USD+5,12%87,92 M+8,82%2.067,00 USD1.921,18 USD85,9 M
Venta
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.046,19 USDT+5,10%82,41 M−2,94%2.071,24 USDT1.923,84 USDT41,09 K
Venta
ETHUSD.PETHUSD Perpetual ContractBybit2.044,69 USD+5,11%77,31 M−8,94%2.070,44 USD1.921,85 USD77,24 M
Venta
ETHUSDTEthereum / Tether SPOTBITUNIX2.046,91 USDT+5,10%76,98 M+15,06%2.072,81 USDT1.924,73 USDT38,31 K
Venta
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.044,26 USDC+5,11%75,81 M+309,75%2.070,75 USDC1.922,37 USDC37,97 K
Venta
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.045,99 USDT+5,11%71,31 M−14,16%2.072,41 USDT1.923,35 USDT71,19 M
Venta
ETHUSDTETH / USDT Spot Trading PairPhemex2.047,59 USDT+5,12%62,95 M−2,57%2.073,68 USDT1.924,92 USDT31,45 K
Venta
ETHUSDEthereum / US DollarBinance2.047,31 USD+5,11%48,46 M+20,21%2.071,94 USD1.924,75 USD24,17 K
Venta
ETHBTCEthereum / BitcoinBinance0,02972 BTC+1,09%47,64 M+17,49%0,02994 BTC0,02913 BTC24,17 K
Venta
ETHUSDTETHEREUM/TETHER USDTBitrue2.047,76 USDT+0,75%47,54 M+5,11%2.070,16 USDT2.032,00 USDT7,79 K
Venta
ETHUSDCETHEREUM/USD COINWEEX2.046,05 USDC+0,68%41,46 M−14,70%2.071,25 USDC2.030,41 USDC6,49 K
Venta
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029721 BTC+1,17%38,57 M−14,12%0,029930 BTC0,029130 BTC19,59 K
Venta
ETHUSDEthereum / U. S. DollarKraken2.045,84 USD+5,13%37,79 M+12,57%2.071,71 USD1.923,57 USD18,59 K
Venta
ETHUSDEthereum / U.S. dollarBitstamp2.046,3 USD+5,17%34,2 M+20,20%2.072,0 USD1.923,2 USD16,93 K
Venta
ETHUSTEthereum / USTBitfinex2.047,30000000 USDT+5,12%29,89 M−4,46%2.072,70000000 USDT1.924,40000000 USDT14,83 K
Venta
ETHUST.PETHF0 / USTF0Bitfinex2.047,50 USDT+5,11%24,32 M−1,76%2.072,60 USDT1.925,00 USDT12,27 K
Venta
ETHEUREthereum / EuroBinance1.724,98 EUR+5,17%22,57 M+6,48%1.745,64 EUR1.622,33 EUR11,27 K
Venta
ETHSOL.PETH SOL PERPETUALPionex24,312 SOL−2,17%21,45 M−12,08%24,883 SOL24,060 SOL11,13 K
Compra
ETHBTC.PETH BTC PERPETUALPionex0,029730 BTC+1,14%20,93 M−8,84%0,029946 BTC0,029137 BTC10,67 K
Venta
ETHEUREthereum / EuroBitvavo1.725,0 EUR+5,17%19,75 M−0,56%1.745,4 EUR1.622,6 EUR9,82 K
Venta
ETHUSDC.PETHPERP Perpetual ContractBybit2.044,95 USDC+5,10%19,28 M+15,43%2.070,89 USDC1.922,99 USDC9,6 K
Venta
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.044,97 USD+5,17%18,37 M−11,25%2.071,55 USD1.922,51 USD9,09 K
Venta
ETHUSDTETHEREUM / TETHERCoinEx2.047,80 USDT+5,13%18,1 M+23,43%2.071,83 USDT1.925,12 USDT9,02 K
Venta
ETHUSDCETHEREUM/USD COINBitrue2.046,59 USDC+0,77%18,06 M−3,91%2.069,72 USDC2.030,75 USDC2,69 K
Venta
ETHJPYEthereum / JPYBinance313.009 JPY+5,02%17,95 M−1,59%317.163 JPY295.189 JPY8,99 K
Venta
ETHBTCETHBTC SPOTBybit0,029730 BTC+1,12%17,8 M−3,83%0,029934 BTC0,029140 BTC9,04 K
Venta
ETHJPYETH_JPYbitFlyer313.087 JPY+5,10%17,29 M+28,08%317.084 JPY295.160 JPY8,66 K
Venta
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.046,15 USDC+5,82%16,1 M−18,60%2.071,85 USDC1.931,65 USDC6,39 K
Venta
ETHUSDCETHUSDC SPOTBybit2.045,98 USDC+5,13%14,94 M+8,38%2.072,01 USDC1.923,79 USDC7,46 K
Venta
ETHTRYEthereum / Turkish LiraBinance89.226 TRY+4,93%14,43 M−5,61%90.395 TRY84.013 TRY7,29 K
Venta
ETHUSDEthereum/USDOKX2.046,08 USD+5,12%14,16 M+1,90%2.071,65 USD1.923,56 USD7,1 K
Venta
ETHUSDCEthereum/USD Coin SpotBingX2.045,83 USDC+5,12%13,94 M−2,09%2.071,58 USDC1.923,60 USDC6,97 K
Venta
ETHEUREthereum / EuroKraken1.725,01 EUR+5,19%13,68 M−21,26%1.744,74 EUR1.622,41 EUR6,81 K
Venta
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.044,71 USDC+5,11%13,08 M−9,01%2.071,05 USDC1.922,50 USDC6,52 K
Venta
ETHUSDEthereum / DollarBitfinex2.048,60 USD+5,05%12,36 M−0,01%2.074,10 USD1.927,50 USD6,15 K
Venta
ETHUSDT.5SETH5xShort/TetherGate0,024840 USDT−25,33%11,45 M+2,58%0,035246 USDT0,023334 USDT376,08 M
Compra
ETHUSDCETHUSDC SPOTBitget2.046,07 USDC+5,09%10,08 M+4,45%2.071,85 USDC1.923,74 USDC5,07 K
Venta
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.051,50 USDT+5,10%9,66 M+29,97%2.077,97 USDT1.930,03 USDT4,7 K
Venta
ETHBTCEthereum / BitcoinWhiteBIT0,029721 BTC+1,14%9,29 M−47,23%0,029958 BTC0,029135 BTC4,74 K
Venta
ETHUSDCEthereum / USD CoinKuCoin2.046,26 USDC+5,14%8,46 M−16,51%2.071,78 USDC1.923,79 USDC4,24 K
Venta
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2.084,25 USD+5,79%7,64 M+178,28%2.108,00 USD1.969,75 USD5,59 M
Venta
ETHBTCEthereum / BitcoinCoinbase0,029725 BTC+1,12%7,2 M−2,93%0,029931 BTC0,029138 BTC3,67 K
Venta
ETHUSDCEthereum / USD CoinWhiteBIT2.043,96 USDC+4,94%7,18 M−22,17%2.072,44 USDC1.920,57 USDC3,58 K
Venta
ETHBTCETHEREUM/BITCOINBitrue0,029724 BTC+0,30%6,81 M+12,97%0,029936 BTC0,029624 BTC1,16 K
Venta
ETHBTCEthereum/BitcoinOKX0,02973 BTC+1,12%6,75 M−12,59%0,02993 BTC0,02914 BTC3,43 K
Venta
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.066,60 USDT+5,09%6,58 M−2,41%2.093,33 USDT1.944,17 USDT3,26 K
Venta
ETHEUREthereum / EuroCoinbase1.725,31 EUR+5,19%6,16 M−37,72%1.746,00 EUR1.623,31 EUR3,06 K
Venta
ETHUSDCETHEREUM / USDCKCEX2.046,55 USDC+5,15%5,94 M−5,00%2.070,12 USDC1.923,60 USDC2,96 K
Venta
ETHUSDCEthereum / USD CoinKraken2.046,38 USDC+5,10%5,68 M+45,40%2.070,00 USDC1.925,95 USDC2,84 K
Venta
ETHUSDTEthereum / TetherCoinbase2.047,34 USDT+5,10%5,68 M−25,32%2.073,12 USDT1.924,56 USDT2,84 K
Venta
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2.045,25 USD+5,71%5,58 M+108,63%2.069,25 USD1.931,75 USD4,58 M
Neutral
ETHRLUSDETHRL / U.S. DollarGemini2.047,190000 USD+5,17%5,35 M+8,16%2.070,000000 USD1.924,270000 USD2,66 K
Venta
ETHUSDEthereum / U.S. DollarGemini2.047,19 USD+5,17%5,35 M+8,16%2.070,00 USD1.924,27 USD2,66 K
Venta
ETHUSDCETHU / SDCGemini2.047,190000 USDC+5,17%5,35 M+8,14%2.070,000000 USDC1.924,270000 USDC2,66 K
Venta