Ethereum Classic / USDC
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Ethereum Classic / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 9,641 USDT | +0,85% | 49,79 M | +63,29% | 9,780 USDT | 9,522 USDT | 1,66 M | Venta |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 9,64 USDT | +0,73% | 27,82 M | +90,26% | 9,78 USDT | 9,51 USDT | 7,96 M | Venta |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 9,641 USDT | +0,78% | 16,81 M | +2,07% | 9,780 USDT | 9,525 USDT | 886,13 K | Venta |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 9,646 USDT | +0,86% | 14,76 M | +42,12% | 9,780 USDT | 9,525 USDT | 572,74 K | Venta |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 9,6500 USDT | +0,99% | 12,01 M | +186,88% | 9,8000 USDT | 9,5254 USDT | 210,84 K | Venta |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 9,639 USDT | +0,79% | 10,06 M | +99,12% | 9,780 USDT | 9,525 USDT | 348,86 K | Venta |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 9,639 USDT | +0,79% | 10,03 M | +98,98% | 9,780 USDT | 9,525 USDT | 348,88 K | Venta |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 9,637 USDT | +0,72% | 9,57 M | +70,15% | 9,779 USDT | 9,524 USDT | 403,21 K | Venta |
| ETCUSDTEthereum Classic / TetherUS | Binance | 9,65 USDT | +0,84% | 8,35 M | +146,86% | 9,80 USDT | 9,53 USDT | 405,28 K | Venta |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 9,642 USDT | +0,85% | 6,69 M | +92,23% | 9,780 USDT | 9,526 USDT | 237,15 K | Venta |
 ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 9,639 USDC | +0,83% | 6,49 M | −0,12% | 9,779 USDC | 9,524 USDC | 340,58 K | Venta |
| ETCUSDTEthereum Classic / USDT |  MEXC | 9,64 USDT | +0,63% | 6,43 M | +145,04% | 9,80 USDT | 9,53 USDT | 315,39 K | Venta |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 9,65 USDT | −1,63% | 5,2 M | +83,91% | 9,94 USDT | 9,19 USDT | 433,88 K | Venta |
| ETCUSDTETC/USDT TETHER | CoinW | 9,6439 USDT | +0,82% | 4,92 M | +157,07% | 9,7913 USDT | 9,5320 USDT | 231,58 K | Venta |
| ETCUSDTEthereum Classic/Tether |  Gate | 9,652 USDT | +0,80% | 4,01 M | +70,60% | 9,789 USDT | 9,532 USDT | 137,29 K | Venta |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9,634 USDT | +0,75% | 3,93 M | +121,27% | 9,777 USDT | 9,520 USDT | 182,44 K | Venta |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 9,6500 USDT | +0,94% | 3,84 M | +77,15% | 9,8000 USDT | 9,5127 USDT | 86,46 K | Venta |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 9,650 USDT | +0,70% | 3,3 M | +3,05% | 9,800 USDT | 9,522 USDT | 188,31 K | Venta |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9,645 USDT | +0,83% | 2,78 M | +93,08% | 9,779 USDT | 9,525 USDT | 111,5 K | Venta |
 ETCKRWEthereum Classic / KRW |  UpBit | 14.260,0 KRW | +0,99% | 2,36 M | +22,12% | 14.430,0 KRW | 14.080,0 KRW | 90,05 K | Venta |
| ETCUSDTEthereum Classic/USDT | OKX | 9,65 USDT | +0,94% | 1,95 M | +40,25% | 9,80 USDT | 9,54 USDT | 96 K | Venta |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 9,643 USDT | +0,88% | 1,63 M | +46,21% | 9,782 USDT | 9,525 USDT | 107,12 K | Venta |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 9,63 USDC | −1,83% | 1,59 M | +114,28% | 9,94 USDC | 9,18 USDC | 142,38 K | Venta |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 9,66 USDT | +0,84% | 1,36 M | +78,30% | 9,80 USDT | 9,52 USDT | 45,99 K | Venta |
 ETCBTCEthereum Classic / BTC | MEXC | 0,0001267 BTC | +0,32% | 1,27 M | +163,55% | 0,0001281 BTC | 0,0001259 BTC | 61,88 K | Venta |
 ETCUSDEthereum Classic / US Dollar |  Coinbase | 9,64 USD | +0,84% | 1,16 M | +70,99% | 9,77 USD | 9,52 USD | 38,27 K | Venta |
| ETCUSDCEthereum Classic / USDC | Coinbase | 9,64 USDC | +0,84% | 1,16 M | +71,13% | 9,77 USDC | 9,52 USDC | 38,27 K | Venta |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 9,63 USDT | +1,05% | 1,14 M | +54,53% | 9,81 USDT | 9,51 USDT | 54,2 K | Venta |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 9,65 USDT | −1,63% | 1,08 M | +195,99% | 9,94 USDT | 9,19 USDT | 98,46 K | Venta |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 9,65 USDT | +0,84% | 970,01 K | +114,08% | 9,80 USDT | 9,53 USDT | 44,54 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9,641 USDT | +0,81% | 810,1 K | +43,34% | 9,780 USDT | 9,527 USDT | 36,01 K | Venta |
 ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 418,4 TRY | +0,36% | 801,76 K | +56,56% | 426,2 TRY | 414,0 TRY | 35,78 K | Venta |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 14.240 KRW | +0,64% | 744,8 K | +15,11% | 14.410 KRW | 14.080 KRW | 31,43 K | Venta |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 9,62 USD | +0,94% | 643,6 K | +53,11% | 9,77 USD | 9,49 USD | 404,9 K | Venta |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0,0001268 BTC | +0,56% | 633,83 K | +131,18% | 0,0001279 BTC | 0,0001262 BTC | 4,81 K | Venta |
| ETCUSDEthereum Classic / US Dollar | Binance | 9,6349522 USD | +0,98% | 599,19 K | +126,16% | 9,7739965 USD | 9,5265551 USD | 4,81 K | Venta |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 9,65 USDT | +0,84% | 556,59 K | +88,13% | 9,80 USDT | 9,53 USDT | 26,41 K | Venta |
| ETCUSDTETCUSDT SPOT | Bybit | 9,65 USDT | +0,84% | 518,57 K | −4,88% | 9,78 USDT | 9,54 USDT | 18,39 K | Venta |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 9,65280000 USDT | +1,08% | 500,5 K | +393,22% | 9,79830000 USDT | 9,53460000 USDT | 35 K | Venta |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 9,641 USDT | +0,78% | 446,19 K | +1.488,86% | 9,776 USDT | 9,528 USDT | 42,22 K | Venta |
| ETCUSDTETCUSDT SPOT | Bitget | 9,64 USDT | +1,05% | 419,85 K | +72,60% | 9,78 USDT | 9,54 USDT | 12,09 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 9,6511 USDT | +0,90% | 410,23 K | +130,94% | 9,7815 USDT | 9,5308 USDT | 10,48 K | Venta |
 ETCEUREthereum Classic / Euro | Coinbase | 8,16 EUR | +0,87% | 374,41 K | +342,34% | 8,26 EUR | 8,07 EUR | 4,87 K | Venta |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 9,6575 USDC | +1,15% | 267,8 K | +0,69% | 9,7584 USDC | 9,5347 USDC | 8,93 K | Venta |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 9,65 USDT | +0,84% | 205,04 K | +70,77% | 9,80 USDT | 9,53 USDT | 10,04 K | Venta |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 9,6525 USDT | +0,89% | 201,85 K | +24,34% | 9,7919 USDT | 9,5313 USDT | 6,27 K | Venta |
| ETCUSDCEthereum Classic / USD Coin | Binance | 9,64 USDC | +1,26% | 169,74 K | +47,68% | 9,77 USDC | 9,53 USDC | 8,81 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9,630 USDT | +0,84% | 169,18 K | +82,99% | 9,770 USDT | 9,520 USDT | 76,8 K | Venta |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 9,629 USD | +0,95% | 167,89 K | +4,17% | 9,769 USD | 9,517 USD | 7,75 K | Venta |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0,000126 BTC | +0,80% | 166,86 K | −10,81% | 0,000129 BTC | 0,000124 BTC | 16,35 K | Venta |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 9,6457 USDT | +0,79% | 165,89 K | +12,40% | 9,7854 USDT | 9,5358 USDT | 4,31 K | Venta |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9,629 USDC | +1,42% | 132,08 K | +189,63% | 9,760 USDC | 9,494 USDC | 3,99 K | Venta |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0,2473 USDT | +2,27% | 120,85 K | +34,18% | 0,2590 USDT | 0,2386 USDT | 218,37 K | Venta |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 9,645 USD | +1,06% | 102,67 K | +117,98% | 9,764 USD | 9,522 USD | 2,33 K | Venta |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 9,668 USDC | +1,57% | 99,44 K | +0,62% | 9,773 USDC | 9,513 USDC | 3,37 K | Venta |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0,04687 USDT | −2,09% | 76,01 K | −15,49% | 0,04839 USDT | 0,04508 USDT | 761,65 K | Compra |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 9,6491 USDT | −1,60% | 74,96 K | +52,54% | 9,9396 USDT | 9,2045 USDT | 7,1 K | Venta |
 ETCGBPEthereum Classic / British Pound | Coinbase | 7,08 GBP | +1,58% | 72,91 K | +1.325,99% | 7,09 GBP | 6,97 GBP | 83 | Venta |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 9,618 USD | +0,52% | 58,13 K | +398,54% | 9,785 USD | 9,579 USD | 1,77 K | Venta |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 421,2 TRY | +1,23% | 56,09 K | +139,12% | 425,4 TRY | 418,4 TRY | 1,55 K | Venta |
| ETCUSDCEthereum Classic / USDC | MEXC | 9,63 USDC | +0,52% | 54,79 K | −1,82% | 9,80 USDC | 9,52 USDC | 3,01 K | Venta |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0001274 BTC | +1,35% | 47,54 K | −27,85% | 0,0001282 BTC | 0,0001263 BTC | 1,8 K | Venta |
| ETCEUREthereum Classic / Euro |  Bitvavo | 8,1640 EUR | +0,74% | 43,66 K | +84,09% | 8,2570 EUR | 8,0830 EUR | 2,15 K | Venta |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0001270 BTC | +0,58% | 39,5 K | +671,90% | 0,0001278 BTC | 0,0001263 BTC | 1,47 K | Venta |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 9,635 USDC | −0,51% | 38,79 K | +45,78% | 9,765 USDC | 9,556 USDC | 1,81 K | Venta |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 9,649 USD | +1,45% | 37,65 K | +332,74% | 9,763 USD | 9,511 USD | 6,03 K | Venta |
| ETCEUREthereum Classic / Euro | WhiteBIT | 8,1509 EUR | −2,36% | 29,27 K | +80,92% | 8,2444 EUR | 8,0822 EUR | 1,09 K | Venta |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 413,6028 UAH | +0,83% | 27,08 K | −7,25% | 418,9538 UAH | 412,1907 UAH | 829 | Venta |
| ETCUSTEthereum Classic / UST | Bitfinex | 9,67390000 USDT | −0,91% | 18,55 K | +206,99% | 9,73690000 USDT | 9,56200000 USDT | 1,05 K | Venta |
| ETCEUREthereum Classic / Euro | Kraken | 8,161 EUR | +0,50% | 18,38 K | +16,77% | 8,235 EUR | 8,067 EUR | 399 | Venta |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000127 BTC | −0,78% | 16,63 K | +2.051,30% | 0,000127 BTC | 0,000127 BTC | 104 | Venta |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 6,057 XRP | −0,07% | 12,55 K | +80,01% | 6,110 XRP | 6,000 XRP | 1,22 K | Neutral |
| ETCUSDTEthereum Classic / Tether |  Crypto.com | 9,615 USDT | +0,48% | 12,55 K | −3,27% | 9,778 USDT | 9,585 USDT | 1,03 K | Venta |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00012674 BTC | +0,32% | 12,31 K | −56,13% | 0,00012902 BTC | 0,00012589 BTC | 493 | Venta |
| ETCUSDEthereum Classic / USD | Crypto.com | 9,644 USD | +0,73% | 11,61 K | −1,50% | 9,749 USD | 9,528 USD | 614 | Venta |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 9,6300 USDC | +0,79% | 8,62 K | −35,31% | 9,8206 USDC | 9,3994 USDC | 442 | Venta |
| ETCBTCETCBTC SPOT | Bitget | 0,0001265 BTC | +0,48% | 4,06 K | +29,47% | 0,0001279 BTC | 0,0001259 BTC | 223 | Venta |
 ETCETHETHEREUM CLASSIC/ETHEREUM | Bitrue | 0,00387 ETH | −1,53% | 3,98 K | −91,16% | 0,00393 ETH | 0,00386 ETH | 32 | Fuerte venta |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0,004280 ETH | −0,83% | 3,39 K | −59,69% | 0,004297 ETH | 0,004253 ETH | 45 | Compra |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000128 BTC | +0,79% | 3,14 K | +1.899,15% | 0,000128 BTC | 0,000126 BTC | 31 | Venta |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 9,6240 USDC | −2,90% | 3,12 K | +265,67% | 9,7578 USDC | 9,6240 USDC | 100 | Venta |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 9,735886 USD | +1,37% | 2,99 K | +2.181,95% | 9,779386 USD | 9,524375 USD | 31 | Venta |
| ETCUSDTEthereum Classic / USDT | UpBit | 9,7570 USDT | 0,00% | 2,77 K | +2.133,55% | 9,7570 USDT | 9,7570 USDT | 35 | Venta |
| ETCBTCEthereum Classic / BTC | UpBit | 0,000126420 BTC | 0,00% | 2,26 K | −59,03% | 0,000126420 BTC | 0,000126420 BTC | 80 | Venta |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0,0001272 BTC | −1,01% | 1,97 K | +616,16% | 0,0001272 BTC | 0,0001263 BTC | 74 | Venta |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 9,72 USDT | −0,92% | 1,76 K | −51,91% | 9,84 USDT | 9,57 USDT | 118 | Venta |
| ETCUSDEthereum Classic/USD | OKX | 9,52 USD | −3,05% | 1,48 K | +600,43% | 9,78 USD | 9,21 USD | 155 | Venta |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0001269 BTC | +0,71% | 1,17 K | −32,69% | 0,0001277 BTC | 0,0001265 BTC | 34 | Venta |
| ETCETHEthereum Classic / Ethereum | Kraken | 0,004310 ETH | 0,00% | 1,16 K | +363,91% | 0,004326 ETH | 0,004279 ETH | 8 | Compra |
| ETCUSDEthereum Classic / USD | Binance.US | 9,46 USD | −2,27% | 267 | 0,00% | 9,68 USD | 9,46 USD | 28 | Venta |
| ETCEUREthereum Classic / Euro |  Bitstamp | 12,4000 EUR | +19,23% | 89 | +45,70% | 12,4000 EUR | 10,4000 EUR | 6 | Compra |
| ETCUSDEthereum Classic / U.S. dollar | Bitstamp | 9,7644 USD | +0,07% | 36 | 0,00% | 9,7644 USD | 9,7644 USD | 4 | Venta |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0,00393 ETH | +2,34% | 0 | 0,00% | 0,00393 ETH | 0,00393 ETH | 0 | Compra |
| ETCUSDT.PEthereum Classic/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 9,634 USDT | +0,84% | — | — | 9,778 USDT | 9,521 USDT | 19,03 M | Venta |
| ETCUSDT.PETHEREUM CLASSIC/USDT PERPETUAL SWAP CONTRACT |  XT.com | 9,642 USDT | +0,78% | — | — | 9,780 USDT | 9,526 USDT | 205,18 K | Venta |
| ETCUSD.PETC Perpetual Futures Contract | Binance | 9,628 USD | +0,81% | — | — | 9,767 USD | 9,513 USD | 137,93 K | Venta |
| ETCUSD.PEthereum Classic/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 9,631 USD | +0,76% | — | — | 9,771 USD | 9,515 USD | 1,44 M | Venta |
 ETCDOGE_4FC200Ethereum Classic / Dogecoin on BSC (0x4Fc20053486343503D7cA5FBd5131554e1d2309E) |  Uniswap v3 (BNB chain) | 89,03 DOGE | −2,05% | — | — | 90,89 DOGE | 89,03 DOGE | 7 | Fuerte venta |
| ETCUSD.PEthereum Classic USD Perpetual | Crypto.com | 9,608 USD | +0,40% | — | — | 9,785 USD | 9,541 USD | 154 | Venta |
| ETCUSDTETHEREUM CLASSIC / TETHER |  WOO X | 9,65 USDT | +0,73% | — | — | 9,79 USDT | 9,53 USDT | 137,47 K | Venta |