Ethereum Classic / USDC

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de Ethereum Classic / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance9,641 USDT+0,85%49,79 M+63,29%9,780 USDT9,522 USDT1,66 M
Venta
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX9,64 USDT+0,73%27,82 M+90,26%9,78 USDT9,51 USDT7,96 M
Venta
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK9,641 USDT+0,78%16,81 M+2,07%9,780 USDT9,525 USDT886,13 K
Venta
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW9,646 USDT+0,86%14,76 M+42,12%9,780 USDT9,525 USDT572,74 K
Venta
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT9,6500 USDT+0,99%12,01 M+186,88%9,8000 USDT9,5254 USDT210,84 K
Venta
ETCUSDT.PETCUSDT Perpetual ContractBybit9,639 USDT+0,79%10,06 M+99,12%9,780 USDT9,525 USDT348,86 K
Venta
ETCUSDT.PETCUSDT Perpetual ContractZoomex9,639 USDT+0,79%10,03 M+98,98%9,780 USDT9,525 USDT348,88 K
Venta
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX9,637 USDT+0,72%9,57 M+70,15%9,779 USDT9,524 USDT403,21 K
Venta
ETCUSDTEthereum Classic / TetherUSBinance9,65 USDT+0,84%8,35 M+146,86%9,80 USDT9,53 USDT405,28 K
Venta
ETCUSDT.PEthereum Classic/TetherUSToobit9,642 USDT+0,85%6,69 M+92,23%9,780 USDT9,526 USDT237,15 K
Venta
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX9,639 USDC+0,83%6,49 M−0,12%9,779 USDC9,524 USDC340,58 K
Venta
ETCUSDTEthereum Classic / USDTMEXC9,64 USDT+0,63%6,43 M+145,04%9,80 USDT9,53 USDT315,39 K
Venta
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX9,65 USDT−1,63%5,2 M+83,91%9,94 USDT9,19 USDT433,88 K
Venta
ETCUSDTETC/USDT TETHERCoinW9,6439 USDT+0,82%4,92 M+157,07%9,7913 USDT9,5320 USDT231,58 K
Venta
ETCUSDTEthereum Classic/TetherGate9,652 USDT+0,80%4,01 M+70,60%9,789 USDT9,532 USDT137,29 K
Venta
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget9,634 USDT+0,75%3,93 M+121,27%9,777 USDT9,520 USDT182,44 K
Venta
ETCUSDTEthereum Classic / Tether USWhiteBIT9,6500 USDT+0,94%3,84 M+77,15%9,8000 USDT9,5127 USDT86,46 K
Venta
ETCUSDTEthereum Classic / Tether USDPoloniex9,650 USDT+0,70%3,3 M+3,05%9,800 USDT9,522 USDT188,31 K
Venta
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX9,645 USDT+0,83%2,78 M+93,08%9,779 USDT9,525 USDT111,5 K
Venta
ETCKRWEthereum Classic / KRWUpBit14.260,0 KRW+0,99%2,36 M+22,12%14.430,0 KRW14.080,0 KRW90,05 K
Venta
ETCUSDTEthereum Classic/USDTOKX9,65 USDT+0,94%1,95 M+40,25%9,80 USDT9,54 USDT96 K
Venta
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex9,643 USDT+0,88%1,63 M+46,21%9,782 USDT9,525 USDT107,12 K
Venta
ETCUSDCETHEREUM CLASSIC/USD COINBitrue9,63 USDC−1,83%1,59 M+114,28%9,94 USDC9,18 USDC142,38 K
Venta
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin9,66 USDT+0,84%1,36 M+78,30%9,80 USDT9,52 USDT45,99 K
Venta
ETCBTCEthereum Classic / BTCMEXC0,0001267 BTC+0,32%1,27 M+163,55%0,0001281 BTC0,0001259 BTC61,88 K
Venta
ETCUSDEthereum Classic / US DollarCoinbase9,64 USD+0,84%1,16 M+70,99%9,77 USD9,52 USD38,27 K
Venta
ETCUSDCEthereum Classic / USDCCoinbase9,64 USDC+0,84%1,16 M+71,13%9,77 USDC9,52 USDC38,27 K
Venta
ETCUSDTETC / USDT Spot Trading PairPhemex9,63 USDT+1,05%1,14 M+54,53%9,81 USDT9,51 USDT54,2 K
Venta
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue9,65 USDT−1,63%1,08 M+195,99%9,94 USDT9,19 USDT98,46 K
Venta
ETCUSDTEthereum Classic / Tether SPOTBITUNIX9,65 USDT+0,84%970,01 K+114,08%9,80 USDT9,53 USDT44,54 K
Venta
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX9,641 USDT+0,81%810,1 K+43,34%9,780 USDT9,527 USDT36,01 K
Venta
ETCTRYEthereum Classic / Turkish liraWhiteBIT418,4 TRY+0,36%801,76 K+56,56%426,2 TRY414,0 TRY35,78 K
Venta
ETCKRWEthereum Classic / South Korean WonBithumb14.240 KRW+0,64%744,8 K+15,11%14.410 KRW14.080 KRW31,43 K
Venta
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX9,62 USD+0,94%643,6 K+53,11%9,77 USD9,49 USD404,9 K
Venta
ETCBTCEthereum Classic / BitcoinBinance0,0001268 BTC+0,56%633,83 K+131,18%0,0001279 BTC0,0001262 BTC4,81 K
Venta
ETCUSDEthereum Classic / US DollarBinance9,6349522 USD+0,98%599,19 K+126,16%9,7739965 USD9,5265551 USD4,81 K
Venta
ETCUSDTEthereum Classic/USD Tether SpotBingX9,65 USDT+0,84%556,59 K+88,13%9,80 USDT9,53 USDT26,41 K
Venta
ETCUSDTETCUSDT SPOTBybit9,65 USDT+0,84%518,57 K−4,88%9,78 USDT9,54 USDT18,39 K
Venta
ETCUST.PETCF0 / USTF0Bitfinex9,65280000 USDT+1,08%500,5 K+393,22%9,79830000 USDT9,53460000 USDT35 K
Venta
ETCUSDT.PETC USDT PERPETUALPionex9,641 USDT+0,78%446,19 K+1.488,86%9,776 USDT9,528 USDT42,22 K
Venta
ETCUSDTETCUSDT SPOTBitget9,64 USDT+1,05%419,85 K+72,60%9,78 USDT9,54 USDT12,09 K
Venta
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx9,6511 USDT+0,90%410,23 K+130,94%9,7815 USDT9,5308 USDT10,48 K
Venta
ETCEUREthereum Classic / EuroCoinbase8,16 EUR+0,87%374,41 K+342,34%8,26 EUR8,07 EUR4,87 K
Venta
ETCUSDCEthereum Classic / USD CoinWhiteBIT9,6575 USDC+1,15%267,8 K+0,69%9,7584 USDC9,5347 USDC8,93 K
Venta
ETCUSDTETHEREUM CLASSIC / USDTKCEX9,65 USDT+0,84%205,04 K+70,77%9,80 USDT9,53 USDT10,04 K
Venta
ETCUSDTEthereum Classic / TetherKuCoin9,6525 USDT+0,89%201,85 K+24,34%9,7919 USDT9,5313 USDT6,27 K
Venta
ETCUSDCEthereum Classic / USD CoinBinance9,64 USDC+1,26%169,74 K+47,68%9,77 USDC9,53 USDC8,81 K
Venta
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,630 USDT+0,84%169,18 K+82,99%9,770 USDT9,520 USDT76,8 K
Venta
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget9,629 USD+0,95%167,89 K+4,17%9,769 USD9,517 USD7,75 K
Venta
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0,000126 BTC+0,80%166,86 K−10,81%0,000129 BTC0,000124 BTC16,35 K
Venta
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx9,6457 USDT+0,79%165,89 K+12,40%9,7854 USDT9,5358 USDT4,31 K
Venta
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget9,629 USDC+1,42%132,08 K+189,63%9,760 USDC9,494 USDC3,99 K
Venta
ETCUSDT.3LETC3xLong/TetherGate0,2473 USDT+2,27%120,85 K+34,18%0,2590 USDT0,2386 USDT218,37 K
Venta
ETCUSDEthereum Classic / U. S. DollarKraken9,645 USD+1,06%102,67 K+117,98%9,764 USD9,522 USD2,33 K
Venta
ETCUSDC.PETCPERP Perpetual ContractBybit9,668 USDC+1,57%99,44 K+0,62%9,773 USDC9,513 USDC3,37 K
Venta
ETCUSDT.3SETC3xShort/TetherGate0,04687 USDT−2,09%76,01 K−15,49%0,04839 USDT0,04508 USDT761,65 K
Compra
ETCUSDTEthereum Classic / Tether USDHTX9,6491 USDT−1,60%74,96 K+52,54%9,9396 USDT9,2045 USDT7,1 K
Venta
ETCGBPEthereum Classic / British PoundCoinbase7,08 GBP+1,58%72,91 K+1.325,99%7,09 GBP6,97 GBP83
Venta
ETCUSDEthereum Classic / DollarBitfinex9,618 USD+0,52%58,13 K+398,54%9,785 USD9,579 USD1,77 K
Venta
ETCTRYEthereum Classic / Turkish LiraBinance421,2 TRY+1,23%56,09 K+139,12%425,4 TRY418,4 TRY1,55 K
Venta
ETCUSDCEthereum Classic / USDCMEXC9,63 USDC+0,52%54,79 K−1,82%9,80 USDC9,52 USDC3,01 K
Venta
ETCBTCEthereum Classic / BitcoinWhiteBIT0,0001274 BTC+1,35%47,54 K−27,85%0,0001282 BTC0,0001263 BTC1,8 K
Venta
ETCEUREthereum Classic / EuroBitvavo8,1640 EUR+0,74%43,66 K+84,09%8,2570 EUR8,0830 EUR2,15 K
Venta
ETCBTCEthereum Classic / BitcoinBitfinex0,0001270 BTC+0,58%39,5 K+671,90%0,0001278 BTC0,0001263 BTC1,47 K
Venta
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase9,635 USDC−0,51%38,79 K+45,78%9,765 USDC9,556 USDC1,81 K
Venta
ETCUSD.PETCUSD Perpetual ContractBybit9,649 USD+1,45%37,65 K+332,74%9,763 USD9,511 USD6,03 K
Venta
ETCEUREthereum Classic / EuroWhiteBIT8,1509 EUR−2,36%29,27 K+80,92%8,2444 EUR8,0822 EUR1,09 K
Venta
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT413,6028 UAH+0,83%27,08 K−7,25%418,9538 UAH412,1907 UAH829
Venta
ETCUSTEthereum Classic / USTBitfinex9,67390000 USDT−0,91%18,55 K+206,99%9,73690000 USDT9,56200000 USDT1,05 K
Venta
ETCEUREthereum Classic / EuroKraken8,161 EUR+0,50%18,38 K+16,77%8,235 EUR8,067 EUR399
Venta
ETCBTCEthereum Classic / BitcoinCoinbase0,000127 BTC−0,78%16,63 K+2.051,30%0,000127 BTC0,000127 BTC104
Venta
ETCXRPETHEREUM CLASSIC/XRPBitrue6,057 XRP−0,07%12,55 K+80,01%6,110 XRP6,000 XRP1,22 K
Neutral
ETCUSDTEthereum Classic / TetherCrypto.com9,615 USDT+0,48%12,55 K−3,27%9,778 USDT9,585 USDT1,03 K
Venta
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0,00012674 BTC+0,32%12,31 K−56,13%0,00012902 BTC0,00012589 BTC493
Venta
ETCUSDEthereum Classic / USDCrypto.com9,644 USD+0,73%11,61 K−1,50%9,749 USD9,528 USD614
Venta
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx9,6300 USDC+0,79%8,62 K−35,31%9,8206 USDC9,3994 USDC442
Venta
ETCBTCETCBTC SPOTBitget0,0001265 BTC+0,48%4,06 K+29,47%0,0001279 BTC0,0001259 BTC223
Venta
ETCETHETHEREUM CLASSIC/ETHEREUMBitrue0,00387 ETH−1,53%3,98 K−91,16%0,00393 ETH0,00386 ETH32
Fuerte venta
ETCETHEthereum Classic / EthereumKuCoin0,004280 ETH−0,83%3,39 K−59,69%0,004297 ETH0,004253 ETH45
Compra
ETCBTCEthereum Classic / BitcoinPoloniex0,000128 BTC+0,79%3,14 K+1.899,15%0,000128 BTC0,000126 BTC31
Venta
ETCUSDCEthereum Classic / USD CoinKuCoin9,6240 USDC−2,90%3,12 K+265,67%9,7578 USDC9,6240 USDC100
Venta
ETCUSDEthereum Classic / US DollarPoloniex9,735886 USD+1,37%2,99 K+2.181,95%9,779386 USD9,524375 USD31
Venta
ETCUSDTEthereum Classic / USDTUpBit9,7570 USDT0,00%2,77 K+2.133,55%9,7570 USDT9,7570 USDT35
Venta
ETCBTCEthereum Classic / BTCUpBit0,000126420 BTC0,00%2,26 K−59,03%0,000126420 BTC0,000126420 BTC80
Venta
ETCBTCEthereum Classic / BitcoinKraken0,0001272 BTC−1,01%1,97 K+616,16%0,0001272 BTC0,0001263 BTC74
Venta
ETCUSDTEthereum Classic / TetherUSBinance.US9,72 USDT−0,92%1,76 K−51,91%9,84 USDT9,57 USDT118
Venta
ETCUSDEthereum Classic/USDOKX9,52 USD−3,05%1,48 K+600,43%9,78 USD9,21 USD155
Venta
ETCBTCEthereum Classic / BitcoinKuCoin0,0001269 BTC+0,71%1,17 K−32,69%0,0001277 BTC0,0001265 BTC34
Venta
ETCETHEthereum Classic / EthereumKraken0,004310 ETH0,00%1,16 K+363,91%0,004326 ETH0,004279 ETH8
Compra
ETCUSDEthereum Classic / USDBinance.US9,46 USD−2,27%2670,00%9,68 USD9,46 USD28
Venta
ETCEUREthereum Classic / EuroBitstamp12,4000 EUR+19,23%89+45,70%12,4000 EUR10,4000 EUR6
Compra
ETCUSDEthereum Classic / U.S. dollarBitstamp9,7644 USD+0,07%360,00%9,7644 USD9,7644 USD4
Venta
ETCETHEthereum Classic / EthereumPoloniex0,00393 ETH+2,34%00,00%0,00393 ETH0,00393 ETH0
Compra
ETCUSDT.PEthereum Classic/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin9,634 USDT+0,84%9,778 USDT9,521 USDT19,03 M
Venta
ETCUSDT.PETHEREUM CLASSIC/USDT PERPETUAL SWAP CONTRACTXT.com9,642 USDT+0,78%9,780 USDT9,526 USDT205,18 K
Venta
ETCUSD.PETC Perpetual Futures ContractBinance9,628 USD+0,81%9,767 USD9,513 USD137,93 K
Venta
ETCUSD.PEthereum Classic/U.S. Dollar PERPETUAL CONTRACTBitMart9,631 USD+0,76%9,771 USD9,515 USD1,44 M
Venta
ETCDOGE_4FC200Ethereum Classic / Dogecoin on BSC (0x4Fc20053486343503D7cA5FBd5131554e1d2309E)Uniswap v3 (BNB chain)89,03 DOGE−2,05%90,89 DOGE89,03 DOGE7
Fuerte venta
ETCUSD.PEthereum Classic USD PerpetualCrypto.com9,608 USD+0,40%9,785 USD9,541 USD154
Venta
ETCUSDTETHEREUM CLASSIC / TETHERWOO X9,65 USDT+0,73%9,79 USDT9,53 USDT137,47 K
Venta