Ethereum Classic / USDC
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Ethereum Classic / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 9,698 USDT | +1,44% | 48,58 M | +47,66% | 9,780 USDT | 9,522 USDT | 1,29 M | Venta | ||
| 9,70 USDT | +1,36% | 27,23 M | +74,43% | 9,78 USDT | 9,51 USDT | 6,33 M | Venta | ||
| 9,697 USDT | +1,37% | 16,72 M | +1,17% | 9,780 USDT | 9,525 USDT | 684,58 K | Venta | ||
| 9,697 USDT | +1,39% | 14,32 M | +29,06% | 9,780 USDT | 9,525 USDT | 443,25 K | Venta | ||
| 9,7109 USDT | +1,63% | 11,91 M | +162,48% | 9,8000 USDT | 9,5254 USDT | 167,14 K | Venta | ||
| 9,697 USDT | +1,40% | 9,85 M | +79,69% | 9,780 USDT | 9,525 USDT | 287,36 K | Venta | ||
| 9,697 USDT | +1,40% | 9,83 M | +79,06% | 9,780 USDT | 9,525 USDT | 287,31 K | Venta | ||
| 9,696 USDT | +1,34% | 9,67 M | +85,30% | 9,779 USDT | 9,524 USDT | 299,15 K | Venta | ||
| 9,70 USDT | +1,36% | 8,37 M | +124,66% | 9,80 USDT | 9,53 USDT | 377,7 K | Venta | ||
| 9,694 USDT | +1,39% | 6,57 M | +81,78% | 9,780 USDT | 9,526 USDT | 186,29 K | Venta | ||
| 9,69 USDT | +1,15% | 6,48 M | +132,37% | 9,80 USDT | 9,53 USDT | 295,88 K | Venta | ||
| 9,697 USDC | +1,43% | 6,47 M | −0,32% | 9,779 USDC | 9,524 USDC | 263,67 K | Venta | ||
| 9,71 USDT | −1,02% | 5,25 M | +80,20% | 9,94 USDT | 9,19 USDT | 411,37 K | Venta | ||
| 9,7035 USDT | +1,44% | 4,91 M | +137,56% | 9,7913 USDT | 9,5320 USDT | 213,84 K | Venta | ||
| 9,694 USDT | +1,24% | 3,97 M | +54,10% | 9,789 USDT | 9,532 USDT | 115,55 K | Venta | ||
| 9,7100 USDT | +1,57% | 3,81 M | +71,65% | 9,8000 USDT | 9,5127 USDT | 66,51 K | Venta | ||
| 9,691 USDT | +1,35% | 3,47 M | +73,12% | 9,777 USDT | 9,520 USDT | 124,41 K | Venta | ||
| 9,720 USDT | +1,43% | 3,3 M | −0,14% | 9,800 USDT | 9,522 USDT | 157,47 K | Venta | ||
| 9,697 USDT | +1,37% | 2,78 M | +88,54% | 9,779 USDT | 9,525 USDT | 94,66 K | Venta | ||
| 14.320,0 KRW | +1,42% | 2,3 M | +6,87% | 14.430,0 KRW | 14.080,0 KRW | 71,09 K | Venta | ||
| 9,71 USDT | +1,57% | 1,88 M | +20,03% | 9,80 USDT | 9,54 USDT | 72,8 K | Venta | ||
| 9,697 USDT | +1,44% | 1,63 M | +43,52% | 9,782 USDT | 9,525 USDT | 96,35 K | Venta | ||
| 9,70 USDC | −1,12% | 1,59 M | +98,45% | 9,94 USDC | 9,18 USDC | 136,06 K | Venta | ||
| 9,71 USDT | +1,36% | 1,34 M | +71,09% | 9,80 USDT | 9,52 USDT | 35,43 K | Venta | ||
| 0,0001272 BTC | +0,71% | 1,28 M | +151,52% | 0,0001281 BTC | 0,0001259 BTC | 58,19 K | Venta | ||
| 9,69 USDT | +1,68% | 1,16 M | +58,40% | 9,81 USDT | 9,51 USDT | 47,45 K | Venta | ||
| 9,68 USD | +1,26% | 1,14 M | +56,77% | 9,77 USD | 9,52 USD | 32,85 K | Venta | ||
| 9,68 USDC | +1,26% | 1,14 M | +55,32% | 9,77 USDC | 9,52 USDC | 32,76 K | Venta | ||
| 9,70 USDT | −1,12% | 1,08 M | +172,47% | 9,94 USDT | 9,19 USDT | 95,05 K | Venta | ||
| 9,71 USDT | +1,46% | 975,77 K | +100,13% | 9,80 USDT | 9,53 USDT | 40,74 K | Venta | ||
| 9,697 USDT | +1,39% | 797,29 K | +35,26% | 9,780 USDT | 9,527 USDT | 29,17 K | Venta | ||
| 419,9 TRY | +0,72% | 779,73 K | +56,15% | 426,2 TRY | 414,0 TRY | 27,16 K | Venta | ||
| 14.320 KRW | +1,20% | 766,19 K | +6,24% | 14.410 KRW | 14.080 KRW | 27,53 K | Venta | ||
| 0,0001272 BTC | +0,87% | 714,75 K | +260,11% | 0,0001279 BTC | 0,0001262 BTC | 3,58 K | Venta | ||
| 9,6854023 USD | +1,51% | 679,59 K | +259,68% | 9,7739965 USD | 9,5265551 USD | 3,58 K | Venta | ||
| 9,68 USD | +1,57% | 562,74 K | +29,85% | 9,77 USD | 9,49 USD | 307,68 K | Venta | ||
| 9,71 USDT | +1,46% | 557,12 K | +71,98% | 9,80 USDT | 9,53 USDT | 24 K | Venta | ||
| 9,70 USDT | +1,36% | 526,36 K | −8,65% | 9,78 USDT | 9,54 USDT | 16,33 K | Venta | ||
| 9,68440000 USDT | +1,41% | 513,25 K | +437,15% | 9,79830000 USDT | 9,53460000 USDT | 33,55 K | Venta | ||
| 9,696 USDT | +1,36% | 445,17 K | +1.404,46% | 9,776 USDT | 9,528 USDT | 41,92 K | Venta | ||
| 9,69 USDT | +1,57% | 412,94 K | +50,01% | 9,78 USDT | 9,54 USDT | 9,45 K | Venta | ||
| 9,7009 USDT | +1,42% | 397,81 K | +120,49% | 9,7815 USDT | 9,5308 USDT | 7,57 K | Venta | ||
| 8,19 EUR | +1,24% | 384,64 K | +379,86% | 8,26 EUR | 8,07 EUR | 4,45 K | Venta | ||
| 9,6592 USDC | +1,16% | 246,01 K | −8,80% | 9,7584 USDC | 9,5347 USDC | 6,3 K | Venta | ||
| 9,71 USDT | +1,46% | 206,21 K | +64,61% | 9,80 USDT | 9,53 USDT | 8,96 K | Venta | ||
| 9,7161 USDT | +1,56% | 195,21 K | +9,63% | 9,7919 USDT | 9,5313 USDT | 4,04 K | Venta | ||
| 0,000127 BTC | +1,60% | 175,84 K | −1,59% | 0,000129 BTC | 0,000124 BTC | 16,12 K | Venta | ||
| 9,7029 USDT | +1,39% | 168,04 K | +11,92% | 9,7854 USDT | 9,5358 USDT | 3,16 K | Venta | ||
| 9,690 USDT | +1,47% | 167,46 K | +72,06% | 9,770 USDT | 9,520 USDT | 68,74 K | Venta | ||
| 9,680 USD | +1,49% | 163,19 K | −6,36% | 9,769 USD | 9,517 USD | 5,78 K | Venta | ||
| 9,69 USDC | +1,79% | 162,97 K | +17,87% | 9,77 USDC | 9,53 USDC | 7,56 K | Venta | ||
| 0,2522 USDT | +4,30% | 122,12 K | +32,72% | 0,2590 USDT | 0,2386 USDT | 188,04 K | Venta | ||
| 9,675 USDC | +1,91% | 120,56 K | +67,77% | 9,760 USDC | 9,494 USDC | 2,72 K | Venta | ||
| 9,682 USD | +1,45% | 101,63 K | +100,67% | 9,764 USD | 9,522 USD | 2,08 K | Venta | ||
| 9,633 USDC | +1,20% | 96,27 K | −8,82% | 9,773 USDC | 9,513 USDC | 2,9 K | Venta | ||
| 0,04616 USDT | −3,57% | 82,94 K | −0,92% | 0,04839 USDT | 0,04508 USDT | 665,15 K | Compra | ||
| 7,08 GBP | +1,58% | 72,91 K | +1.325,99% | 7,09 GBP | 6,97 GBP | 83 | Venta | ||
| 9,6837 USDT | −1,25% | 64,17 K | +19,05% | 9,9396 USDT | 9,2045 USDT | 5,49 K | Venta | ||
| 421,8 TRY | +1,37% | 59,39 K | +178,36% | 425,4 TRY | 419,1 TRY | 1,55 K | Venta | ||
| 9,71 USDC | +1,36% | 54,22 K | −3,19% | 9,80 USDC | 9,52 USDC | 2,29 K | Venta | ||
| 9,703 USD | +1,41% | 52,76 K | +352,46% | 9,785 USD | 9,579 USD | 1,22 K | Venta | ||
| 0,0001270 BTC | +1,03% | 48,01 K | −25,68% | 0,0001282 BTC | 0,0001263 BTC | 1,74 K | Venta | ||
| 8,1950 EUR | +1,12% | 47,28 K | +58,52% | 8,2570 EUR | 8,0830 EUR | 1,99 K | Venta | ||
| 0,0001270 BTC | +0,58% | 39,5 K | +671,90% | 0,0001278 BTC | 0,0001263 BTC | 1,47 K | Venta | ||
| 9,667 USD | +1,64% | 36,33 K | +250,29% | 9,763 USD | 9,511 USD | 4,42 K | Venta | ||
| 9,679 USDC | −0,05% | 33,96 K | +27,64% | 9,765 USDC | 9,556 USDC | 1,31 K | Venta | ||
| 415,1288 UAH | +1,20% | 29,16 K | −4,42% | 418,9538 UAH | 412,1907 UAH | 659 | Venta | ||
| 8,1786 EUR | −2,03% | 25,77 K | +59,34% | 8,2444 EUR | 8,1766 EUR | 722 | Venta | ||
| 8,220 EUR | +1,23% | 21,88 K | +49,68% | 8,235 EUR | 8,067 EUR | 316 | Venta | ||
| 0,000127 BTC | −0,78% | 16,63 K | +2.051,30% | 0,000127 BTC | 0,000127 BTC | 104 | Venta | ||
| 6,052 XRP | −0,15% | 15,09 K | +233,89% | 6,110 XRP | 6,000 XRP | 1,19 K | Neutral | ||
| 9,68860000 USDT | −0,76% | 14,09 K | +79,76% | 9,73690000 USDT | 9,56200000 USDT | 588 | Venta | ||
| 0,00012724 BTC | +0,71% | 12,29 K | −56,22% | 0,00012902 BTC | 0,00012619 BTC | 397 | Venta | ||
| 9,705 USDT | +1,42% | 12,1 K | −8,27% | 9,778 USDT | 9,657 USDT | 983 | Venta | ||
| 9,684 USD | +1,15% | 9,67 K | −18,03% | 9,749 USD | 9,528 USD | 381 | Venta | ||
| 0,004263 ETH | −1,23% | 8,69 K | +169,84% | 0,004278 ETH | 0,004253 ETH | 28 | Compra | ||
| 9,6899 USDC | +1,41% | 8,63 K | −35,12% | 9,8206 USDC | 9,3994 USDC | 346 | Venta | ||
| 0,00387 ETH | −1,53% | 3,98 K | −91,16% | 0,00393 ETH | 0,00386 ETH | 32 | Fuerte venta | ||
| 0,0001274 BTC | +1,19% | 3,67 K | +15,34% | 0,0001279 BTC | 0,0001259 BTC | 148 | Venta | ||
| 9,7578 USDC | −1,55% | 3,11 K | +242,42% | 9,7578 USDC | 9,6303 USDC | 62 | Venta | ||
| 0,000127 BTC | 0,00% | 3,06 K | +1.845,83% | 0,000128 BTC | 0,000126 BTC | 22 | Venta | ||
| 9,684221 USD | +0,83% | 2,97 K | +2.165,87% | 9,779386 USD | 9,524375 USD | 22 | Venta | ||
| 9,7570 USDT | 0,00% | 2,77 K | +2.133,55% | 9,7570 USDT | 9,7570 USDT | 35 | Venta | ||
| 0,000126420 BTC | 0,00% | 1,92 K | −65,21% | 0,000126420 BTC | 0,000126420 BTC | 44 | Venta | ||
| 9,72 USDT | −0,92% | 1,76 K | −51,91% | 9,84 USDT | 9,57 USDT | 118 | Venta | ||
| 0,0001263 BTC | −1,71% | 1,66 K | +1.530,25% | 0,0001269 BTC | 0,0001263 BTC | 40 | Venta | ||
| 9,52 USD | −3,05% | 1,48 K | +600,43% | 9,78 USD | 9,21 USD | 155 | Venta | ||
| 0,0001277 BTC | +1,35% | 1,43 K | −27,59% | 0,0001277 BTC | 0,0001265 BTC | 31 | Venta | ||
| 0,004326 ETH | +0,37% | 1,15 K | +336,81% | 0,004326 ETH | 0,004324 ETH | 5 | Compra | ||
| 9,46 USD | −2,27% | 267 | 0,00% | 9,68 USD | 9,46 USD | 28 | Venta | ||
| 12,4000 EUR | +19,23% | 89 | +45,70% | 12,4000 EUR | 10,4000 EUR | 6 | Compra | ||
| 9,7644 USD | +0,07% | 36 | 0,00% | 9,7644 USD | 9,7644 USD | 4 | Venta | ||
| 0,00393 ETH | +2,34% | 0 | 0,00% | 0,00393 ETH | 0,00393 ETH | 0 | Compra | ||
| 17,42 USD | 0,00% | — | — | 17,42 USD | 17,42 USD | 841 | Neutral | ||
| 9,715 USD | +1,60% | — | — | 9,751 USD | 9,561 USD | 197 | Venta | ||
| 9,692 USDT | +1,44% | — | — | 9,778 USDT | 9,521 USDT | 15,3 M | Venta | ||
| 9,681 USD | +1,35% | — | — | 9,770 USD | 9,515 USD | 175,15 K | Venta | ||
| 9,683 USDC | +1,49% | — | — | 9,763 USDC | 9,504 USDC | 40,45 K | Venta | ||
| 9,695 USDT | +1,41% | — | — | 9,780 USDT | 9,523 USDT | 1,32 M | Venta | ||
| 9,697 USDT | +1,44% | — | — | 9,780 USDT | 9,524 USDT | 478,79 K | Venta |