Ethereum Classic / USDC
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Ethereum Classic / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 9,698 USDT | +1,44% | 48,58 M | +47,66% | 9,780 USDT | 9,522 USDT | 1,29 M | Venta |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 9,70 USDT | +1,36% | 27,23 M | +74,43% | 9,78 USDT | 9,51 USDT | 6,33 M | Venta |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 9,697 USDT | +1,37% | 16,72 M | +1,17% | 9,780 USDT | 9,525 USDT | 684,58 K | Venta |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 9,697 USDT | +1,39% | 14,32 M | +29,06% | 9,780 USDT | 9,525 USDT | 443,25 K | Venta |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 9,7109 USDT | +1,63% | 11,91 M | +162,48% | 9,8000 USDT | 9,5254 USDT | 167,14 K | Venta |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 9,697 USDT | +1,40% | 9,85 M | +79,69% | 9,780 USDT | 9,525 USDT | 287,36 K | Venta |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 9,697 USDT | +1,40% | 9,83 M | +79,06% | 9,780 USDT | 9,525 USDT | 287,31 K | Venta |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 9,696 USDT | +1,34% | 9,67 M | +85,30% | 9,779 USDT | 9,524 USDT | 299,15 K | Venta |
| ETCUSDTEthereum Classic / TetherUS | Binance | 9,70 USDT | +1,36% | 8,37 M | +124,66% | 9,80 USDT | 9,53 USDT | 377,7 K | Venta |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 9,694 USDT | +1,39% | 6,57 M | +81,78% | 9,780 USDT | 9,526 USDT | 186,29 K | Venta |
| ETCUSDTEthereum Classic / USDT |  MEXC | 9,69 USDT | +1,15% | 6,48 M | +132,37% | 9,80 USDT | 9,53 USDT | 295,88 K | Venta |
 ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 9,697 USDC | +1,43% | 6,47 M | −0,32% | 9,779 USDC | 9,524 USDC | 263,67 K | Venta |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 9,71 USDT | −1,02% | 5,25 M | +80,20% | 9,94 USDT | 9,19 USDT | 411,37 K | Venta |
| ETCUSDTETC/USDT TETHER | CoinW | 9,7035 USDT | +1,44% | 4,91 M | +137,56% | 9,7913 USDT | 9,5320 USDT | 213,84 K | Venta |
| ETCUSDTEthereum Classic/Tether |  Gate | 9,694 USDT | +1,24% | 3,97 M | +54,10% | 9,789 USDT | 9,532 USDT | 115,55 K | Venta |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 9,7100 USDT | +1,57% | 3,81 M | +71,65% | 9,8000 USDT | 9,5127 USDT | 66,51 K | Venta |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9,691 USDT | +1,35% | 3,47 M | +73,12% | 9,777 USDT | 9,520 USDT | 124,41 K | Venta |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 9,720 USDT | +1,43% | 3,3 M | −0,14% | 9,800 USDT | 9,522 USDT | 157,47 K | Venta |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9,697 USDT | +1,37% | 2,78 M | +88,54% | 9,779 USDT | 9,525 USDT | 94,66 K | Venta |
 ETCKRWEthereum Classic / KRW |  UpBit | 14.320,0 KRW | +1,42% | 2,3 M | +6,87% | 14.430,0 KRW | 14.080,0 KRW | 71,09 K | Venta |
| ETCUSDTEthereum Classic/USDT | OKX | 9,71 USDT | +1,57% | 1,88 M | +20,03% | 9,80 USDT | 9,54 USDT | 72,8 K | Venta |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 9,697 USDT | +1,44% | 1,63 M | +43,52% | 9,782 USDT | 9,525 USDT | 96,35 K | Venta |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 9,70 USDC | −1,12% | 1,59 M | +98,45% | 9,94 USDC | 9,18 USDC | 136,06 K | Venta |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 9,71 USDT | +1,36% | 1,34 M | +71,09% | 9,80 USDT | 9,52 USDT | 35,43 K | Venta |
 ETCBTCEthereum Classic / BTC | MEXC | 0,0001272 BTC | +0,71% | 1,28 M | +151,52% | 0,0001281 BTC | 0,0001259 BTC | 58,19 K | Venta |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 9,69 USDT | +1,68% | 1,16 M | +58,40% | 9,81 USDT | 9,51 USDT | 47,45 K | Venta |
 ETCUSDEthereum Classic / US Dollar |  Coinbase | 9,68 USD | +1,26% | 1,14 M | +56,77% | 9,77 USD | 9,52 USD | 32,85 K | Venta |
| ETCUSDCEthereum Classic / USDC | Coinbase | 9,68 USDC | +1,26% | 1,14 M | +55,32% | 9,77 USDC | 9,52 USDC | 32,76 K | Venta |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 9,70 USDT | −1,12% | 1,08 M | +172,47% | 9,94 USDT | 9,19 USDT | 95,05 K | Venta |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 9,71 USDT | +1,46% | 975,77 K | +100,13% | 9,80 USDT | 9,53 USDT | 40,74 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9,697 USDT | +1,39% | 797,29 K | +35,26% | 9,780 USDT | 9,527 USDT | 29,17 K | Venta |
 ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 419,9 TRY | +0,72% | 779,73 K | +56,15% | 426,2 TRY | 414,0 TRY | 27,16 K | Venta |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 14.320 KRW | +1,20% | 766,19 K | +6,24% | 14.410 KRW | 14.080 KRW | 27,53 K | Venta |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0,0001272 BTC | +0,87% | 714,75 K | +260,11% | 0,0001279 BTC | 0,0001262 BTC | 3,58 K | Venta |
| ETCUSDEthereum Classic / US Dollar | Binance | 9,6854023 USD | +1,51% | 679,59 K | +259,68% | 9,7739965 USD | 9,5265551 USD | 3,58 K | Venta |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 9,68 USD | +1,57% | 562,74 K | +29,85% | 9,77 USD | 9,49 USD | 307,68 K | Venta |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 9,71 USDT | +1,46% | 557,12 K | +71,98% | 9,80 USDT | 9,53 USDT | 24 K | Venta |
| ETCUSDTETCUSDT SPOT | Bybit | 9,70 USDT | +1,36% | 526,36 K | −8,65% | 9,78 USDT | 9,54 USDT | 16,33 K | Venta |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 9,68440000 USDT | +1,41% | 513,25 K | +437,15% | 9,79830000 USDT | 9,53460000 USDT | 33,55 K | Venta |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 9,696 USDT | +1,36% | 445,17 K | +1.404,46% | 9,776 USDT | 9,528 USDT | 41,92 K | Venta |
| ETCUSDTETCUSDT SPOT | Bitget | 9,69 USDT | +1,57% | 412,94 K | +50,01% | 9,78 USDT | 9,54 USDT | 9,45 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 9,7009 USDT | +1,42% | 397,81 K | +120,49% | 9,7815 USDT | 9,5308 USDT | 7,57 K | Venta |
 ETCEUREthereum Classic / Euro | Coinbase | 8,19 EUR | +1,24% | 384,64 K | +379,86% | 8,26 EUR | 8,07 EUR | 4,45 K | Venta |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 9,6592 USDC | +1,16% | 246,01 K | −8,80% | 9,7584 USDC | 9,5347 USDC | 6,3 K | Venta |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 9,71 USDT | +1,46% | 206,21 K | +64,61% | 9,80 USDT | 9,53 USDT | 8,96 K | Venta |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 9,7161 USDT | +1,56% | 195,21 K | +9,63% | 9,7919 USDT | 9,5313 USDT | 4,04 K | Venta |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0,000127 BTC | +1,60% | 175,84 K | −1,59% | 0,000129 BTC | 0,000124 BTC | 16,12 K | Venta |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 9,7029 USDT | +1,39% | 168,04 K | +11,92% | 9,7854 USDT | 9,5358 USDT | 3,16 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9,690 USDT | +1,47% | 167,46 K | +72,06% | 9,770 USDT | 9,520 USDT | 68,74 K | Venta |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 9,680 USD | +1,49% | 163,19 K | −6,36% | 9,769 USD | 9,517 USD | 5,78 K | Venta |
| ETCUSDCEthereum Classic / USD Coin | Binance | 9,69 USDC | +1,79% | 162,97 K | +17,87% | 9,77 USDC | 9,53 USDC | 7,56 K | Venta |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0,2522 USDT | +4,30% | 122,12 K | +32,72% | 0,2590 USDT | 0,2386 USDT | 188,04 K | Venta |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9,675 USDC | +1,91% | 120,56 K | +67,77% | 9,760 USDC | 9,494 USDC | 2,72 K | Venta |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 9,682 USD | +1,45% | 101,63 K | +100,67% | 9,764 USD | 9,522 USD | 2,08 K | Venta |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 9,633 USDC | +1,20% | 96,27 K | −8,82% | 9,773 USDC | 9,513 USDC | 2,9 K | Venta |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0,04616 USDT | −3,57% | 82,94 K | −0,92% | 0,04839 USDT | 0,04508 USDT | 665,15 K | Compra |
 ETCGBPEthereum Classic / British Pound | Coinbase | 7,08 GBP | +1,58% | 72,91 K | +1.325,99% | 7,09 GBP | 6,97 GBP | 83 | Venta |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 9,6837 USDT | −1,25% | 64,17 K | +19,05% | 9,9396 USDT | 9,2045 USDT | 5,49 K | Venta |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 421,8 TRY | +1,37% | 59,39 K | +178,36% | 425,4 TRY | 419,1 TRY | 1,55 K | Venta |
| ETCUSDCEthereum Classic / USDC | MEXC | 9,71 USDC | +1,36% | 54,22 K | −3,19% | 9,80 USDC | 9,52 USDC | 2,29 K | Venta |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 9,703 USD | +1,41% | 52,76 K | +352,46% | 9,785 USD | 9,579 USD | 1,22 K | Venta |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0001270 BTC | +1,03% | 48,01 K | −25,68% | 0,0001282 BTC | 0,0001263 BTC | 1,74 K | Venta |
| ETCEUREthereum Classic / Euro |  Bitvavo | 8,1950 EUR | +1,12% | 47,28 K | +58,52% | 8,2570 EUR | 8,0830 EUR | 1,99 K | Venta |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0001270 BTC | +0,58% | 39,5 K | +671,90% | 0,0001278 BTC | 0,0001263 BTC | 1,47 K | Venta |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 9,667 USD | +1,64% | 36,33 K | +250,29% | 9,763 USD | 9,511 USD | 4,42 K | Venta |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 9,679 USDC | −0,05% | 33,96 K | +27,64% | 9,765 USDC | 9,556 USDC | 1,31 K | Venta |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 415,1288 UAH | +1,20% | 29,16 K | −4,42% | 418,9538 UAH | 412,1907 UAH | 659 | Venta |
| ETCEUREthereum Classic / Euro | WhiteBIT | 8,1786 EUR | −2,03% | 25,77 K | +59,34% | 8,2444 EUR | 8,1766 EUR | 722 | Venta |
| ETCEUREthereum Classic / Euro | Kraken | 8,220 EUR | +1,23% | 21,88 K | +49,68% | 8,235 EUR | 8,067 EUR | 316 | Venta |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000127 BTC | −0,78% | 16,63 K | +2.051,30% | 0,000127 BTC | 0,000127 BTC | 104 | Venta |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 6,052 XRP | −0,15% | 15,09 K | +233,89% | 6,110 XRP | 6,000 XRP | 1,19 K | Neutral |
| ETCUSTEthereum Classic / UST | Bitfinex | 9,68860000 USDT | −0,76% | 14,09 K | +79,76% | 9,73690000 USDT | 9,56200000 USDT | 588 | Venta |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00012724 BTC | +0,71% | 12,29 K | −56,22% | 0,00012902 BTC | 0,00012619 BTC | 397 | Venta |
| ETCUSDTEthereum Classic / Tether |  Crypto.com | 9,705 USDT | +1,42% | 12,1 K | −8,27% | 9,778 USDT | 9,657 USDT | 983 | Venta |
| ETCUSDEthereum Classic / USD | Crypto.com | 9,684 USD | +1,15% | 9,67 K | −18,03% | 9,749 USD | 9,528 USD | 381 | Venta |
 ETCETHEthereum Classic / Ethereum | KuCoin | 0,004263 ETH | −1,23% | 8,69 K | +169,84% | 0,004278 ETH | 0,004253 ETH | 28 | Compra |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 9,6899 USDC | +1,41% | 8,63 K | −35,12% | 9,8206 USDC | 9,3994 USDC | 346 | Venta |
| ETCETHETHEREUM CLASSIC/ETHEREUM | Bitrue | 0,00387 ETH | −1,53% | 3,98 K | −91,16% | 0,00393 ETH | 0,00386 ETH | 32 | Fuerte venta |
| ETCBTCETCBTC SPOT | Bitget | 0,0001274 BTC | +1,19% | 3,67 K | +15,34% | 0,0001279 BTC | 0,0001259 BTC | 148 | Venta |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 9,7578 USDC | −1,55% | 3,11 K | +242,42% | 9,7578 USDC | 9,6303 USDC | 62 | Venta |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000127 BTC | 0,00% | 3,06 K | +1.845,83% | 0,000128 BTC | 0,000126 BTC | 22 | Venta |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 9,684221 USD | +0,83% | 2,97 K | +2.165,87% | 9,779386 USD | 9,524375 USD | 22 | Venta |
| ETCUSDTEthereum Classic / USDT | UpBit | 9,7570 USDT | 0,00% | 2,77 K | +2.133,55% | 9,7570 USDT | 9,7570 USDT | 35 | Venta |
| ETCBTCEthereum Classic / BTC | UpBit | 0,000126420 BTC | 0,00% | 1,92 K | −65,21% | 0,000126420 BTC | 0,000126420 BTC | 44 | Venta |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 9,72 USDT | −0,92% | 1,76 K | −51,91% | 9,84 USDT | 9,57 USDT | 118 | Venta |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0,0001263 BTC | −1,71% | 1,66 K | +1.530,25% | 0,0001269 BTC | 0,0001263 BTC | 40 | Venta |
| ETCUSDEthereum Classic/USD | OKX | 9,52 USD | −3,05% | 1,48 K | +600,43% | 9,78 USD | 9,21 USD | 155 | Venta |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0001277 BTC | +1,35% | 1,43 K | −27,59% | 0,0001277 BTC | 0,0001265 BTC | 31 | Venta |
| ETCETHEthereum Classic / Ethereum | Kraken | 0,004326 ETH | +0,37% | 1,15 K | +336,81% | 0,004326 ETH | 0,004324 ETH | 5 | Compra |
| ETCUSDEthereum Classic / USD | Binance.US | 9,46 USD | −2,27% | 267 | 0,00% | 9,68 USD | 9,46 USD | 28 | Venta |
| ETCEUREthereum Classic / Euro |  Bitstamp | 12,4000 EUR | +19,23% | 89 | +45,70% | 12,4000 EUR | 10,4000 EUR | 6 | Compra |
| ETCUSDEthereum Classic / U.S. dollar | Bitstamp | 9,7644 USD | +0,07% | 36 | 0,00% | 9,7644 USD | 9,7644 USD | 4 | Venta |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0,00393 ETH | +2,34% | 0 | 0,00% | 0,00393 ETH | 0,00393 ETH | 0 | Compra |
 ETCEthereum Classic / Uniswap |  Uniswap v3 (BNB chain) | 17,42 USD | 0,00% | — | — | 17,42 USD | 17,42 USD | 841 | Neutral |
 ETCETC / Wrapped CRO |  VVS Finance (Cronos) | 9,715 USD | +1,60% | — | — | 9,751 USD | 9,561 USD | 197 | Venta |
| ETCUSDT.PEthereum Classic/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 9,692 USDT | +1,44% | — | — | 9,778 USDT | 9,521 USDT | 15,3 M | Venta |
| ETCUSD.PETHEREUM CLASSIC/USD PERPETUAL SWAP CONTRACT |  XT.com | 9,681 USD | +1,35% | — | — | 9,770 USD | 9,515 USD | 175,15 K | Venta |
| ETCUSDC.PETC / Tether PERPETUAL FUTURES | MEXC | 9,683 USDC | +1,49% | — | — | 9,763 USDC | 9,504 USDC | 40,45 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES |  WOO X | 9,695 USDT | +1,41% | — | — | 9,780 USDT | 9,523 USDT | 1,32 M | Venta |
| ETCUSDT.PEthereum Classic/Tether USD PERPETUAL CONTRACT |  BitMart | 9,697 USDT | +1,44% | — | — | 9,780 USDT | 9,524 USDT | 478,79 K | Venta |