Ethereum Classic / USDC
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Ethereum Classic / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 8,489 USDT | −0,86% | 22,62 M | −25,32% | 8,678 USDT | 8,476 USDT | 799,05 K | Venta |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 8,48 USDT | −0,82% | 17,12 M | −41,79% | 8,66 USDT | 8,46 USDT | 5,82 M | Venta |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 8,491 USDT | −0,79% | 16,52 M | +10,43% | 8,674 USDT | 8,477 USDT | 666,56 K | Venta |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 8,491 USDT | −0,86% | 7,54 M | −16,86% | 8,674 USDT | 8,470 USDT | 281,71 K | Venta |
 ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract |  BingX | 8,487 USDC | −0,84% | 6,49 M | −0,03% | 8,670 USDC | 8,473 USDC | 257,04 K | Venta |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 8,5018 USDT | −0,80% | 4,97 M | +27,83% | 8,6840 USDT | 8,4779 USDT | 259,05 K | Venta |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 8,486 USDT | −0,82% | 4,16 M | −52,82% | 8,676 USDT | 8,477 USDT | 157,3 K | Venta |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 8,489 USDT | −0,78% | 4,1 M | −56,04% | 8,676 USDT | 8,477 USDT | 150,63 K | Venta |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract | BingX | 8,483 USDT | −0,91% | 3,6 M | −59,23% | 8,671 USDT | 8,473 USDT | 136,06 K | Venta |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 8,492 USDT | −0,84% | 3,58 M | −18,53% | 8,676 USDT | 8,479 USDT | 128,41 K | Venta |
| ETCUSDTEthereum Classic / TetherUS | Binance | 8,50 USDT | −0,82% | 3,26 M | −49,59% | 8,69 USDT | 8,49 USDT | 104,6 K | Venta |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 8,506 USDT | −0,86% | 3,23 M | −2,94% | 8,689 USDT | 8,477 USDT | 130,63 K | Venta |
| ETCUSDTEthereum Classic/Tether |  Gate | 8,500 USDT | −0,85% | 2,55 M | −27,88% | 8,689 USDT | 8,486 USDT | 81,9 K | Venta |
| ETCUSDTEthereum Classic / USDT |  MEXC | 8,50 USDT | −0,82% | 2,51 M | −46,35% | 8,69 USDT | 8,48 USDT | 80,46 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8,489 USDT | −0,86% | 2,31 M | −16,04% | 8,676 USDT | 8,477 USDT | 81,59 K | Venta |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 8,5000 USDT | −0,70% | 2,19 M | −21,24% | 8,6900 USDT | 8,4662 USDT | 87,29 K | Venta |
| ETCUSDTETC/USDT TETHER | CoinW | 8,5021 USDT | −0,79% | 2,08 M | −37,26% | 8,6758 USDT | 8,4869 USDT | 65,45 K | Venta |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 8,49 USDT | −1,96% | 1,9 M | −27,04% | 8,74 USDT | 8,49 USDT | 137,56 K | Fuerte venta |
 ETCKRWEthereum Classic / KRW |  UpBit | 12.600,0 KRW | −1,10% | 1,88 M | +40,94% | 12.860,0 KRW | 12.600,0 KRW | 60,16 K | Fuerte venta |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8,489 USDT | −0,83% | 1,47 M | −74,92% | 8,673 USDT | 8,473 USDT | 48,25 K | Venta |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8,489 USDT | −0,82% | 1,15 M | −36,04% | 8,678 USDT | 8,478 USDT | 44,55 K | Venta |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 8,493 USDT | −0,84% | 991,06 K | −4,15% | 8,671 USDT | 8,479 USDT | 39,59 K | Venta |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 8,50 USDT | −0,93% | 944,64 K | +15,74% | 8,69 USDT | 8,48 USDT | 28,94 K | Venta |
 ETCUSDEthereum Classic / US Dollar |  Coinbase | 8,49 USD | −0,93% | 837,24 K | −11,49% | 8,68 USD | 8,49 USD | 23,3 K | Venta |
| ETCUSDCEthereum Classic / USDC | Coinbase | 8,49 USDC | −0,93% | 836,97 K | −11,49% | 8,68 USDC | 8,49 USDC | 23,3 K | Venta |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 8,52 USDT | −0,35% | 810,89 K | −32,60% | 8,71 USDT | 8,47 USDT | 26,67 K | Venta |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 8,50 USDC | −1,85% | 717,43 K | −39,10% | 8,75 USDC | 8,48 USDC | 50,72 K | Venta |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 12.600 KRW | −1,18% | 644,45 K | +10,50% | 12.850 KRW | 12.600 KRW | 19,26 K | Fuerte venta |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8,494 USDT | −0,82% | 478,65 K | −16,48% | 8,673 USDT | 8,479 USDT | 18,16 K | Venta |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 8,50 USDT | −0,70% | 456,58 K | −39,52% | 8,69 USDT | 8,48 USDT | 15,01 K | Venta |
 ETCBTCEthereum Classic / BTC | MEXC | 0,0001208 BTC | −0,90% | 441,68 K | −46,73% | 0,0001221 BTC | 0,0001207 BTC | 14,77 K | Fuerte venta |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 8,49 USDT | −1,96% | 400,31 K | −32,88% | 8,74 USDT | 8,48 USDT | 26,94 K | Venta |
| ETCUSDTEthereum Classic/USDT | OKX | 8,50 USDT | −0,82% | 387,52 K | −72,43% | 8,68 USDT | 8,49 USDT | 17,5 K | Venta |
 ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 370,6 TRY | −1,41% | 380,9 K | −7,83% | 379,8 TRY | 370,3 TRY | 9,43 K | Venta |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 8,47 USD | −0,94% | 272,1 K | −50,57% | 8,66 USD | 8,47 USD | 97,24 K | Venta |
| ETCUSDTETCUSDT SPOT | Bybit | 8,49 USDT | −1,39% | 262,64 K | −34,73% | 8,69 USDT | 8,49 USDT | 14,97 K | Venta |
| ETCUSDTETCUSDT SPOT | Bitget | 8,50 USDT | −0,93% | 260,09 K | −31,76% | 8,67 USDT | 8,49 USDT | 9,9 K | Venta |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0,000120 BTC | −0,83% | 237,07 K | +53,68% | 0,000122 BTC | 0,000120 BTC | 16,33 K | Fuerte venta |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 8,49 USDT | −1,05% | 235,79 K | −45,49% | 8,68 USDT | 8,49 USDT | 8,5 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 8,4908 USDT | −0,85% | 230,26 K | +3,06% | 8,6999 USDT | 8,4759 USDT | 6,86 K | Venta |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 8,4857 USDC | −1,22% | 204,11 K | −2,03% | 8,6836 USDC | 8,4857 USDC | 5,88 K | Venta |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 8,5022 USDT | −0,82% | 199,16 K | +52,66% | 8,6761 USDT | 8,4843 USDT | 14,02 K | Venta |
 ETCEUREthereum Classic / Euro | Coinbase | 7,16 EUR | −1,65% | 156,73 K | +93,10% | 7,34 EUR | 7,16 EUR | 5,14 K | Venta |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0,0001208 BTC | −0,74% | 147,4 K | −37,41% | 0,0001222 BTC | 0,0001206 BTC | 4,4 K | Fuerte venta |
| ETCUSDEthereum Classic / US Dollar | Binance | 8,4921385 USD | −1,09% | 144,69 K | −34,20% | 8,6692319 USD | 8,4921385 USD | 4,4 K | Venta |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 8,51360000 USDT | −0,76% | 138,67 K | −54,97% | 8,63680000 USDT | 8,51360000 USDT | 4,3 K | Venta |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8,467 USD | −1,03% | 135,65 K | −2,83% | 8,661 USD | 8,466 USD | 5,7 K | Venta |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 8,4956 USDT | −0,86% | 116,78 K | −58,69% | 8,6851 USDT | 8,4831 USDT | 5,24 K | Venta |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 8,51 USDT | −0,82% | 105,71 K | −8,06% | 8,69 USDT | 8,48 USDT | 3,55 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,490 USDT | −0,70% | 66,08 K | +10,74% | 8,670 USDT | 8,470 USDT | 21,13 K | Venta |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0,06455 USDT | +1,99% | 63,65 K | +15,80% | 0,06460 USDT | 0,06103 USDT | 352,54 K | Compra |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 8,506 USD | −0,78% | 59,9 K | −32,38% | 8,674 USD | 8,502 USD | 1,57 K | Venta |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0,1446 USDT | −3,08% | 58,59 K | −3,38% | 0,1548 USDT | 0,1446 USDT | 126,91 K | Venta |
| ETCUSDCEthereum Classic / USDC | MEXC | 8,50 USDC | −0,58% | 55,02 K | +0,22% | 8,68 USDC | 8,47 USDC | 2,2 K | Venta |
| ETCUSDCEthereum Classic / USD Coin | Binance | 8,49 USDC | −0,70% | 52,72 K | −3,63% | 8,67 USDC | 8,49 USDC | 964 | Venta |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 8,468 USDC | −1,22% | 44,46 K | −22,73% | 8,666 USDC | 8,468 USDC | 1,73 K | Venta |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8,472 USDC | −1,29% | 36,37 K | −65,19% | 8,666 USDC | 8,472 USDC | 3,28 K | Venta |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 8,479 USD | −1,20% | 28,12 K | −31,90% | 8,673 USD | 8,474 USD | 5,42 K | Venta |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 8,485 USDT | −0,82% | 25,08 K | −19,85% | 8,681 USDT | 8,479 USDT | 774 | Venta |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0001207 BTC | −0,58% | 25,01 K | −62,69% | 0,0001221 BTC | 0,0001207 BTC | 1,38 K | Fuerte venta |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 365,0715 UAH | −1,02% | 24,58 K | +16,51% | 373,1266 UAH | 365,0715 UAH | 555 | Venta |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 8,4968 USDT | −1,75% | 22,9 K | −35,87% | 8,7274 USDT | 8,4942 USDT | 1,49 K | Venta |
| ETCEUREthereum Classic / Euro | WhiteBIT | 7,2248 EUR | +0,30% | 20,14 K | +13,31% | 7,2381 EUR | 7,1776 EUR | 462 | Venta |
| ETCEUREthereum Classic / Euro | Kraken | 7,192 EUR | −1,28% | 19,38 K | −39,86% | 7,278 EUR | 7,189 EUR | 286 | Fuerte venta |
| ETCEUREthereum Classic / Euro |  Bitvavo | 7,1880 EUR | −1,07% | 16,77 K | −76,16% | 7,3060 EUR | 7,1850 EUR | 603 | Venta |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 370,3 TRY | −1,41% | 16 K | −83,67% | 378,2 TRY | 370,3 TRY | 389 | Venta |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00012104 BTC | −0,53% | 9,4 K | +18,37% | 0,00012333 BTC | 0,00012104 BTC | 371 | Fuerte venta |
 ETCGBPEthereum Classic / British Pound | Coinbase | 6,26 GBP | −0,95% | 8,65 K | +103,72% | 6,38 GBP | 6,25 GBP | 509 | Venta |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 8,4950 USDC | −0,82% | 7,83 K | +2,18% | 8,7887 USDC | 8,4950 USDC | 323 | Venta |
| ETCUSDEthereum Classic / USD |  Crypto.com | 8,557 USD | −0,41% | 7,56 K | −19,29% | 8,676 USD | 8,525 USD | 268 | Venta |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 8,632 USDC | +1,16% | 7,16 K | −57,09% | 8,632 USDC | 8,549 USDC | 385 | Venta |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 8,527 USDT | +0,13% | 6,76 K | +12,58% | 8,644 USDT | 8,527 USDT | 265 | Venta |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 8,5102 USDC | +0,04% | 5,14 K | +136,38% | 8,7100 USDC | 8,5102 USDC | 52 | Venta |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 5,968 XRP | −0,90% | 4,24 K | −16,62% | 6,029 XRP | 5,920 XRP | 165 | Venta |
 ETCETHETHEREUM CLASSIC/ETHEREUM | Bitrue | 0,00387 ETH | −1,53% | 3,98 K | −91,16% | 0,00393 ETH | 0,00386 ETH | 32 | Fuerte venta |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0,0001218 BTC | +0,16% | 3,51 K | +234,75% | 0,0001218 BTC | 0,0001216 BTC | 21 | Venta |
| ETCBTCETCBTC SPOT | Bitget | 0,0001205 BTC | −0,74% | 3,1 K | −6,52% | 0,0001220 BTC | 0,0001204 BTC | 128 | Fuerte venta |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 8,463 USD | −0,14% | 2,8 K | −36,74% | 8,669 USD | 8,451 USD | 148 | Venta |
| ETCBTCEthereum Classic / BTC | UpBit | 0,000120470 BTC | 0,00% | 2,24 K | +32,84% | 0,000120470 BTC | 0,000120470 BTC | 4 | Fuerte venta |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0,004117 ETH | +0,41% | 1,37 K | −87,03% | 0,004147 ETH | 0,004097 ETH | 32 | Neutral |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0001202 BTC | −0,84% | 1,14 K | −31,91% | 0,0001223 BTC | 0,0001202 BTC | 129 | Fuerte venta |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0,00428 ETH | +8,91% | 1,07 K | +1.833,31% | 0,00428 ETH | 0,00420 ETH | 138 | Compra |
| ETCUSDTEthereum Classic / USDT | UpBit | 8,5890 USDT | −1,97% | 1,07 K | +1.308,45% | 8,9470 USDT | 8,5890 USDT | 122 | Venta |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 8,6356 USD | +2,90% | 859 | +894,42% | 8,6427 USD | 8,6171 USD | 100 | Venta |
| ETCETHEthereum Classic / Ethereum | Kraken | 0,004089 ETH | −4,97% | 750 | +923,10% | 0,004164 ETH | 0,004080 ETH | 88 | Venta |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0001219 BTC | +0,99% | 742 | −82,05% | 0,0001221 BTC | 0,0001218 BTC | 58 | Venta |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 8,643095 USD | −1,45% | 627 | +78,37% | 8,736158 USD | 8,642468 USD | 51 | Venta |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000122 BTC | −3,94% | 621 | +77,91% | 0,000126 BTC | 0,000122 BTC | 51 | Fuerte venta |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000122 BTC | 0,00% | 474 | +772,57% | 0,000122 BTC | 0,000122 BTC | 55 | Venta |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 8,52 USDT | −1,50% | 441 | −68,46% | 8,67 USDT | 8,52 USDT | 35 | Fuerte venta |
| ETCUSTEthereum Classic / UST | Bitfinex | 8,46330000 USDT | −2,25% | 389 | −68,05% | 8,62930000 USDT | 8,46270000 USDT | 4 | Venta |
| ETCUSDEthereum Classic / USD | Binance.US | 8,75 USD | −1,35% | 363 | −64,75% | 8,83 USD | 8,75 USD | 2 | Venta |
| ETCUSDEthereum Classic/USD | OKX | 8,62 USD | −0,35% | 316 | +187,35% | 8,72 USD | 8,62 USD | 14 | Venta |
| ETCUSD.PETC perpetual future quoted in USD |  Delta Exchange India | 8,487 USD | −0,76% | — | — | 8,670 USD | 8,470 USD | 31,06 K | Venta |
 ETCWCRO_9A56FBETC / Wrapped CRO on CRONOS (0x9a56FB082877B6d94BC3f0c90c11D971080E1c25) |  VVS Finance (Cronos) | 107,79 WCRO | +0,63% | — | — | 108,43 WCRO | 107,11 WCRO | 19 | Venta |
| ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 8,490 USDT | −0,82% | — | — | 8,660 USDT | 8,480 USDT | 42,3 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate | 8,491 USDT | −0,85% | — | — | 8,678 USDT | 8,475 USDT | 273,57 K | Venta |
 ETCCAKE_C9AEC7Ethereum Classic / PancakeSwap Token on BSC (0xc9aEc7524722CEA7F11D904A2Ff1027CdDf68b1e) |  Uniswap v3 (BNB chain) | 6,263 CAKE | −0,31% | — | — | 6,282 CAKE | 6,263 CAKE | 4 | Venta |
| ETCUSD.PETCUSD Futures Contract (Perpetual) |  BTSE | 8,49 USD | −0,82% | — | — | 8,68 USD | 8,46 USD | 32,1 M | Venta |
| ETCUSDT.PEthereum Classic/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 8,483 USDT | −0,85% | — | — | 8,670 USDT | 8,470 USDT | 8,23 M | Venta |