Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.889 USDT | +4.83% | 162.15 M | −4.94% | 27.500 USDT | 25.450 USDT | 6.152 M | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 38180.0 KRW | +5.76% | 29.764 M | +42.67% | 38680.0 KRW | 36000.0 KRW | 1.094 M | Vender |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.89 USDT | +4.79% | 28.541 M | +31.16% | 27.37 USDT | 25.47 USDT | 1.079 M | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.8994 USDT | +1.27% | 19.779 M | −9.75% | 27.3618 USDT | 26.5573 USDT | 240.696 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.8941 USDT | +4.88% | 13.423 M | −29.35% | 27.3884 USDT | 25.4641 USDT | 509.596 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.903 USDT | +4.78% | 4.167 M | +1.11% | 27.383 USDT | 25.479 USDT | 158.181 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38150 KRW | +5.71% | 3.917 M | +13.18% | 38630 KRW | 36000 KRW | 143.48 K | Vender |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.9487645 USD | +4.97% | 950.202 K | +8.70% | 27.3355614 USD | 25.4811397 USD | 36.498 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004285 BTC | −1.29% | 934.431 K | +5.48% | 0.0004382 BTC | 0.0004276 BTC | 36.502 K | Vender |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.9013 USDT | +4.82% | 563.216 K | +1.56% | 27.3604 USDT | 25.4747 USDT | 21.239 K | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.43 USD | +3.51% | 342.411 K | +2.61% | 29.00 USD | 27.04 USD | 12.176 K | Vender |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.940 USD | +4.91% | 234.952 K | −63.21% | 27.308 USD | 25.531 USD | 8.791 K | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 25.049 EUR | +4.11% | 179.673 K | +38.07% | 25.410 EUR | 23.789 EUR | 6.712 K | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1203.0938 UAH | +4.90% | 162.182 K | −14.71% | 1224.2600 UAH | 1139.5994 UAH | 5.495 K | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 26.89 USDT | +4.79% | 153.166 K | −40.77% | 27.35 USDT | 25.47 USDT | 5.832 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.9124 USDT | +4.92% | 151.265 K | +1.93% | 27.3539 USDT | 25.4601 USDT | 5.725 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004290 BTC | −1.27% | 135.982 K | −76.67% | 0.0004380 BTC | 0.0004285 BTC | 5.266 K | Vender |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 872.7 TRY | +4.79% | 86.222 K | +19.04% | 886.0 TRY | 827.3 TRY | 3.306 K | Neutral |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.994 USD | +4.97% | 78.378 K | −6.53% | 27.400 USD | 25.538 USD | 2.933 K | Neutral |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00867 ETH | +0.93% | 64.284 K | +63.60% | 0.00879 ETH | 0.00854 ETH | 2.485 K | Neutral |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 878.5 TRY | +5.21% | 61.825 K | −18.78% | 884.5 TRY | 827.1 TRY | 2.364 K | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004288 BTC | −1.24% | 38.529 K | +0.65% | 0.0004386 BTC | 0.0004282 BTC | 1.496 K | Vender |
ETCUSTEthereum Classic / UST | BITFINEX | 26.93100000 USDT | +4.94% | 34.516 K | −8.90% | 27.29900000 USDT | 25.50300000 USDT | 1.294 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004281 BTC | −1.48% | 11.799 K | +49.57% | 0.0004379 BTC | 0.0004281 BTC | 460 | Vender |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042831 BTC | −1.37% | 11.708 K | −2.66% | 0.00043908 BTC | 0.00042740 BTC | 453 | Vender |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.1948 USDC | +9.15% | 10.808 K | +322.73% | 28.2288 USDC | 25.3364 USDC | 413 | Comprar |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04601 BNB | +0.57% | 9.998 K | −78.48% | 0.04668 BNB | 0.04526 BNB | 391 | Vender |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000428 BTC | −2.06% | 9.091 K | −88.37% | 0.000438 BTC | 0.000428 BTC | 357 | Vender |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000427450 BTC | −4.18% | 7.255 K | −21.70% | 0.000444370 BTC | 0.000424790 BTC | 282 | Vender |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.01 USDT | +5.30% | 4.982 K | −59.29% | 27.27 USDT | 25.62 USDT | 190 | Neutral |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | −0.69% | 3.559 K | −44.64% | 0.000438 BTC | 0.000431 BTC | 135 | Vender |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004280 BTC | −2.13% | 3.394 K | −45.75% | 0.0004385 BTC | 0.0004280 BTC | 132 | Vender |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.125428 USD | +5.19% | 3.167 K | −47.75% | 27.249970 USD | 25.592344 USD | 135 | Neutral |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042904 BTC | −1.11% | 2.587 K | −20.79% | 0.00043927 BTC | 0.00042780 BTC | 101 | Vender |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0407 USDC | +4.97% | 2.446 K | +2.64% | 27.2563 USDC | 25.4079 USDC | 93 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008674 ETH | +0.79% | 2.416 K | −78.90% | 0.008778 ETH | 0.008588 ETH | 93 | Neutral |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1510 USDT | +5.94% | 1.891 K | −85.81% | 27.9477 USDT | 25.2850 USDT | 70 | Neutral |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008763 ETH | +1.79% | 1.701 K | −67.13% | 0.008763 ETH | 0.008624 ETH | 66 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 747 | +519.25% | 7.02434 USDT | 6.10000 USDT | 108 | Vender |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Venta fuerte |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Venta fuerte |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Vender |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Vender |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Comprar |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.91 FDUSD | +4.79% | 0 | — | 27.34 FDUSD | 25.51 FDUSD | 4.659 K | Neutral |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.9346 USDT | +5.02% | — | — | 27.3714 USDT | 25.4540 USDT | 364.885 K | Neutral |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Vender |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.91 USDT | +4.87% | — | — | 27.37 USDT | 25.47 USDT | 357.013 K | Neutral |