Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.090 USDT | −0.04% | 114.029 M | −16.97% | 28.470 USDT | 27.955 USDT | 1.861 M | Vender |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.10 USDT | −0.07% | 23.861 M | −10.83% | 28.47 USDT | 27.97 USDT | 495.753 K | Vender |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.1247 USDT | +0.02% | 18.837 M | −5.23% | 28.5000 USDT | 27.9491 USDT | 454.539 K | Vender |
ETCKRWEthereum Classic / KRW | UPBIT | 40520.0 KRW | −0.44% | 18.02 M | −14.42% | 41020.0 KRW | 40360.0 KRW | 293.574 K | Vender |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.1129 USDT | −0.07% | 2.412 M | −46.67% | 28.4674 USDT | 27.9724 USDT | 30.531 K | Vender |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 40450 KRW | −0.49% | 2.16 M | −47.45% | 40970 KRW | 40330 KRW | 29.404 K | Vender |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004213 BTC | −0.57% | 664.935 K | −9.32% | 0.0004252 BTC | 0.0004202 BTC | 12.702 K | Vender |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.1266140 USD | −0.07% | 643.76 K | −13.18% | 28.4835187 USD | 27.9967368 USD | 12.699 K | Vender |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.52 USD | −1.17% | 343.678 K | −2.30% | 29.98 USD | 29.17 USD | 4.029 K | Vender |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.1106 USDT | −0.06% | 265.128 K | −66.18% | 28.4728 USDT | 27.9840 USDT | 4.408 K | Vender |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1260.7444 UAH | −0.14% | 183.806 K | −10.60% | 1278.7823 UAH | 1255.4605 UAH | 2.099 K | Vender |
ETCUSDTEthereum Classic / USDT | MEXC | 28.12 USDT | −0.04% | 173.426 K | +4.90% | 28.47 USDT | 27.97 USDT | 2.409 K | Vender |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.1059 USDT | −0.07% | 135.736 K | −30.28% | 28.4418 USDT | 27.9777 USDT | 2.445 K | Vender |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.044 USD | −0.32% | 111.986 K | −80.03% | 28.454 USD | 28.000 USD | 1.731 K | Vender |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004218 BTC | −0.45% | 104.397 K | −41.66% | 0.0004252 BTC | 0.0004204 BTC | 963 | Vender |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00863 ETH | −1.26% | 96.582 K | −8.81% | 0.00878 ETH | 0.00861 ETH | 780 | Venta fuerte |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004217 BTC | −0.45% | 43.547 K | +1.10% | 0.0004260 BTC | 0.0004201 BTC | 550 | Vender |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 914.3 TRY | −0.67% | 25.683 K | −21.87% | 929.2 TRY | 913.2 TRY | 461 | Vender |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000415860 BTC | −1.50% | 23.006 K | +0.05% | 0.000425380 BTC | 0.000415860 BTC | 604 | Vender |
ETCEUREthereum Classic / Euro | KRAKEN | 26.290 EUR | −0.08% | 22.031 K | −76.58% | 26.554 EUR | 26.206 EUR | 435 | Vender |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.057 USD | −0.47% | 17.615 K | −69.46% | 28.482 USD | 27.994 USD | 222 | Vender |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04612 BNB | −0.45% | 16.419 K | −17.77% | 0.04695 BNB | 0.04612 BNB | 186 | Venta fuerte |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042194 BTC | −0.52% | 12.424 K | +5.02% | 0.00042609 BTC | 0.00042002 BTC | 192 | Vender |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.28 USDT | +3.10% | 9.12 K | −5.72% | 28.46 USDT | 27.44 USDT | 206 | Vender |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000423 BTC | −0.24% | 7.528 K | −70.10% | 0.000423 BTC | 0.000422 BTC | 3 | Vender |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 916.7 TRY | −0.64% | 6.467 K | −35.90% | 925.9 TRY | 915.4 TRY | 85 | Vender |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042097 BTC | −0.61% | 3.49 K | −3.46% | 0.00042527 BTC | 0.00041958 BTC | 45 | Vender |
ETCUSTEthereum Classic / UST | BITFINEX | 28.13100000 USDT | −0.16% | 3.045 K | −92.47% | 28.44600000 USDT | 27.99200000 USDT | 98 | Vender |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004217 BTC | −1.10% | 2.672 K | −47.96% | 0.0004248 BTC | 0.0004205 BTC | 81 | Vender |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.0192 USDC | −0.50% | 2.581 K | +0.43% | 28.3466 USDC | 28.0192 USDC | 33 | Vender |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.5679 USDT | −1.51% | 2.154 K | +112.21% | 28.3910 USDT | 27.5587 USDT | 13 | Vender |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008623 ETH | −1.79% | 2.095 K | −71.88% | 0.008760 ETH | 0.008623 ETH | 27 | Venta fuerte |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.0245 USDC | +0.94% | 1.456 K | +58.25% | 28.4297 USDC | 27.8005 USDC | 27 | Vender |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019874 ETH | −0.63% | 1.397 K | +1.42% | 0.0021308 ETH | 0.0019874 ETH | 1 | Vender |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008625 ETH | −1.34% | 1.074 K | −81.04% | 0.008784 ETH | 0.008622 ETH | 16 | Venta fuerte |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004210 BTC | −0.72% | 660 | −95.60% | 0.0004253 BTC | 0.0004204 BTC | 14 | Vender |
ETCUSDTEthereum Classic / Tether | HITBTC | 7.02434 USDT | −2.56% | 2 | −98.73% | 7.02434 USDT | 6.70309 USDT | 0 | Vender |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.8243986 USD | +8.11% | 0 | 0.00% | 6.8243986 USD | 6.8243986 USD | 0 | Vender |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001067 BTC | +9.10% | 0 | 0.00% | 0.0001067 BTC | 0.0001067 BTC | 0 | Vender |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.99 FDUSD | −0.36% | 0 | — | 28.41 FDUSD | 27.94 FDUSD | 557 | Vender |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.1092 USDT | −0.09% | — | — | 28.4603 USDT | 27.9608 USDT | 138.551 K | Vender |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.949389 USD | +0.26% | — | — | 27.042388 USD | 26.629046 USD | 0 | Vender |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04647 WBNB | −0.76% | — | — | 0.04700 WBNB | 0.04647 WBNB | 0 | Vender |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.476 USDT | 0.00% | — | — | 26.476 USDT | 26.476 USDT | 0 | Vender |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00858 ETH | 0.00% | — | — | 0.00858 ETH | 0.00858 ETH | 0 | Vender |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 28.31 USD | −0.28% | — | — | 28.55 USD | 28.31 USD | 6 | Vender |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000421 BTC | 0.00% | — | — | 0.000421 BTC | 0.000421 BTC | 0 | Vender |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.13 USDT | 0.00% | — | — | 28.48 USDT | 27.98 USDT | 123.84 K | Vender |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.38 USDC | 0.00% | — | — | 26.38 USDC | 26.38 USDC | 0 | Vender |