Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.547 USDT | +3.23% | 189.584 M | +45.92% | 28.980 USDT | 27.456 USDT | 3.556 M | Comprar |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.57 USDT | +3.29% | 35.658 M | +72.59% | 28.99 USDT | 27.46 USDT | 726.612 K | Comprar |
ETCKRWEthereum Classic / KRW | UPBIT | 40000.0 KRW | +2.83% | 29.87 M | +33.87% | 40550.0 KRW | 38700.0 KRW | 618.386 K | Comprar |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.5581 USDT | +3.60% | 15.941 M | −4.79% | 28.9815 USDT | 27.3745 USDT | 421.5 K | Comprar |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.5471 USDT | +3.16% | 12.564 M | +52.22% | 28.9893 USDT | 27.4617 USDT | 240.371 K | Comprar |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 39990 KRW | +2.78% | 4.422 M | +45.77% | 40490 KRW | 38690 KRW | 82.462 K | Comprar |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.548 USDT | +3.22% | 2.891 M | −7.31% | 28.985 USDT | 27.476 USDT | 43.03 K | Comprar |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004381 BTC | +1.34% | 1.659 M | +123.03% | 0.0004464 BTC | 0.0004305 BTC | 28.926 K | Neutral |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.5785160 USD | +3.15% | 1.651 M | +125.79% | 29.0092050 USD | 27.5159322 USD | 28.92 K | Comprar |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.5583 USDT | +3.27% | 448.243 K | +136.38% | 28.9787 USDT | 27.4729 USDT | 10.499 K | Comprar |
ETCUSDEthereum Classic / US Dollar | EXMO | 30.33 USD | +4.43% | 347.645 K | +0.52% | 30.50 USD | 28.72 USD | 4.906 K | Comprar |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.584 USD | +3.29% | 283.551 K | +131.50% | 28.965 USD | 27.522 USD | 7.272 K | Comprar |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.5358 USDT | +3.16% | 271.315 K | +72.93% | 28.9580 USDT | 27.4800 USDT | 6.278 K | Comprar |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1276.6262 UAH | +3.17% | 177.114 K | +5.68% | 1293.8096 UAH | 1226.9460 UAH | 2.799 K | Comprar |
ETCUSDTEthereum Classic / USDT | MEXC | 28.57 USDT | +3.29% | 116.059 K | +2.33% | 28.98 USDT | 27.47 USDT | 1.737 K | Comprar |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004378 BTC | +1.37% | 76.215 K | +2.92% | 0.0004466 BTC | 0.0004307 BTC | 1.396 K | Neutral |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00892 ETH | +1.13% | 67.019 K | −14.41% | 0.00906 ETH | 0.00878 ETH | 904 | Comprar |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 926.7 TRY | +2.86% | 59.463 K | +28.44% | 937.0 TRY | 893.6 TRY | 1.335 K | Comprar |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 924.6 TRY | +3.11% | 55.99 K | +41.11% | 934.6 TRY | 889.3 TRY | 656 | Comprar |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.636 USD | +3.35% | 53.207 K | +150.56% | 29.000 USD | 27.628 USD | 1.436 K | Comprar |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004389 BTC | +1.46% | 43.039 K | +1.28% | 0.0004466 BTC | 0.0004304 BTC | 624 | Neutral |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.53 USDT | +2.37% | 42.322 K | +447.24% | 28.89 USDT | 27.00 USDT | 404 | Comprar |
ETCEUREthereum Classic / Euro | KRAKEN | 26.587 EUR | +3.29% | 38.258 K | +90.31% | 26.863 EUR | 25.675 EUR | 1.047 K | Comprar |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04787 BNB | +2.44% | 27.204 K | +462.87% | 0.04843 BNB | 0.04658 BNB | 920 | Neutral |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043843 BTC | +1.38% | 18.328 K | +33.57% | 0.00044632 BTC | 0.00042985 BTC | 262 | Neutral |
ETCUSTEthereum Classic / UST | BITFINEX | 28.57400000 USDT | +3.35% | 16.364 K | +90.50% | 28.91400000 USDT | 27.60600000 USDT | 396 | Comprar |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008923 ETH | +1.04% | 15.261 K | +429.38% | 0.009062 ETH | 0.008782 ETH | 282 | Neutral |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004386 BTC | +1.47% | 10.215 K | +223.18% | 0.0004457 BTC | 0.0004316 BTC | 160 | Neutral |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004384 BTC | +1.29% | 6.767 K | +536.63% | 0.0004450 BTC | 0.0004305 BTC | 129 | Neutral |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043800 BTC | +1.61% | 6.386 K | +83.69% | 0.00044565 BTC | 0.00043035 BTC | 144 | Neutral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000446100 BTC | +3.12% | 5.454 K | +717.84% | 0.000446100 BTC | 0.000432620 BTC | 42 | Neutral |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.5261 USDC | +3.14% | 3.033 K | +21.31% | 28.8159 USDC | 27.5731 USDC | 54 | Comprar |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000441 BTC | +2.56% | 2.029 K | −30.13% | 0.000460 BTC | 0.000437 BTC | 0 | Neutral |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.840637 USD | +4.76% | 2.019 K | −29.80% | 29.441886 USD | 27.966873 USD | 0 | Comprar |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.4741 USDC | +3.31% | 1.266 K | −21.05% | 29.6780 USDC | 27.4929 USDC | 7 | Comprar |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000442 BTC | +1.61% | 1.234 K | −78.57% | 0.000442 BTC | 0.000433 BTC | 15 | Neutral |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.3740 USDT | +1.64% | 1.087 K | +248.42% | 28.3740 USDT | 27.9170 USDT | 17 | Comprar |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008921 ETH | +0.84% | 653 | +923.16% | 0.008964 ETH | 0.008804 ETH | 11 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.84444 USDT | +3.40% | 70 | −51.34% | 6.84444 USDT | 6.61295 USDT | 5 | Neutral |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Venta fuerte |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00831 ETH | +0.97% | 52 | 0.00% | 0.00847 ETH | 0.00831 ETH | 2 | Vender |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Venta fuerte |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Vender |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Vender |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.55 FDUSD | +3.14% | 0 | — | 28.95 FDUSD | 27.51 FDUSD | 3.883 K | Comprar |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.5509 USDT | +3.23% | — | — | 28.9836 USDT | 27.4681 USDT | 205.95 K | Comprar |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 28.53 USD | +3.49% | — | — | 28.53 USD | 27.57 USD | 17 | Comprar |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04767 WBNB | +2.24% | — | — | 0.04767 WBNB | 0.04662 WBNB | 1 | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.58 USDT | +3.40% | — | — | 28.99 USDT | 27.48 USDT | 347.112 K | Comprar |