Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 32.405 USDT | +2.18% | 230.498 M | −3.74% | 32.740 USDT | 31.612 USDT | 5.995 M | Compra fuerte |
ETCKRWEthereum Classic / KRW | UPBIT | 44590.0 KRW | +0.91% | 85.673 M | +5.97% | 45520.0 KRW | 44040.0 KRW | 2.247 M | Comprar |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 32.37 USDT | +2.08% | 30.689 M | −7.99% | 32.72 USDT | 31.62 USDT | 808.919 K | Compra fuerte |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 32.3907 USDT | +2.20% | 25.759 M | +19.91% | 32.7389 USDT | 31.5942 USDT | 651.417 K | Compra fuerte |
ETCUSDTEthereum Classic / Tether USD | HTX | 32.3821 USDT | −0.26% | 18.266 M | +8.47% | 32.6269 USDT | 32.3048 USDT | 29.252 K | Comprar |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 44610 KRW | +0.90% | 9.853 M | +39.86% | 45460 KRW | 44070 KRW | 261.986 K | Comprar |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 32.382 USDT | +2.10% | 2.847 M | +32.04% | 32.741 USDT | 31.690 USDT | 68.232 K | Compra fuerte |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004612 BTC | −0.37% | 1.2 M | +15.82% | 0.0004731 BTC | 0.0004602 BTC | 30.04 K | Neutral |
ETCUSDEthereum Classic / US Dollar | BINANCE | 32.3431586 USD | +2.00% | 1.19 M | +17.46% | 32.6893400 USD | 31.6085391 USD | 29.901 K | Compra fuerte |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004610 BTC | −0.32% | 991.647 K | +31.61% | 0.0004730 BTC | 0.0004601 BTC | 25.357 K | Neutral |
ETCUSDTEthereum Classic / Tether | KUCOIN | 32.4087 USDT | +2.18% | 842.98 K | −12.69% | 32.7221 USDT | 31.6160 USDT | 15.431 K | Compra fuerte |
ETCUSDEthereum Classic / US Dollar | EXMO | 33.79 USD | +1.09% | 406.273 K | +1.58% | 34.10 USD | 33.00 USD | 8.828 K | Comprar |
ETCUSDTEthereum Classic / USDT | MEXC | 32.37 USDT | +2.11% | 385.325 K | +0.48% | 32.73 USDT | 31.62 USDT | 11.001 K | Compra fuerte |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 32.412 USD | +2.20% | 285.841 K | +75.87% | 32.626 USD | 31.629 USD | 5.134 K | Compra fuerte |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1447.8236 UAH | +2.06% | 265.62 K | +9.99% | 1465.6510 UAH | 1414.4631 UAH | 5.937 K | Compra fuerte |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 32.3862 USDT | +2.13% | 194.405 K | −12.79% | 32.6802 USDT | 31.6252 USDT | 5.133 K | Compra fuerte |
ETCUSDEthereum Classic / Dollar | BITFINEX | 32.499 USD | +2.42% | 136.946 K | −20.50% | 32.700 USD | 31.660 USD | 3.115 K | Compra fuerte |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 32.4439 USDC | +2.47% | 103.081 K | +1870.31% | 32.5649 USDC | 31.3207 USDC | 75 | Compra fuerte |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00823 ETH | −0.84% | 94.828 K | +0.30% | 0.00833 ETH | 0.00814 ETH | 2.751 K | Vender |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1039.7 TRY | +1.60% | 83.596 K | +17.47% | 1070.1 TRY | 1012.1 TRY | 2.063 K | Comprar |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1041.1 TRY | +1.74% | 53.215 K | +7.11% | 1050.8 TRY | 1019.0 TRY | 1.392 K | Comprar |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004608 BTC | −0.37% | 44.731 K | −0.75% | 0.0004723 BTC | 0.0004601 BTC | 1.038 K | Neutral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000462320 BTC | −0.62% | 28.682 K | +106.61% | 0.000478430 BTC | 0.000457290 BTC | 530 | Comprar |
ETCEUREthereum Classic / Euro | KRAKEN | 29.800 EUR | +2.02% | 21.171 K | −58.30% | 30.037 EUR | 29.126 EUR | 577 | Compra fuerte |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004620 BTC | −0.09% | 17.733 K | +761.80% | 0.0004714 BTC | 0.0004609 BTC | 20 | Neutral |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00046106 BTC | −0.45% | 13.882 K | −8.15% | 0.00047375 BTC | 0.00045970 BTC | 309 | Neutral |
ETCUSTEthereum Classic / UST | BITFINEX | 32.41000000 USDT | +2.17% | 13.835 K | −9.59% | 32.66500000 USDT | 31.67100000 USDT | 319 | Compra fuerte |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 32.36 USDT | +1.73% | 12.912 K | +26.95% | 32.57 USDT | 31.62 USDT | 269 | Compra fuerte |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05301 BNB | +0.21% | 10.07 K | +162.73% | 0.05400 BNB | 0.05268 BNB | 291 | Comprar |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008231 ETH | −1.00% | 9.882 K | −26.40% | 0.008339 ETH | 0.008138 ETH | 151 | Vender |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008211 ETH | −1.57% | 7.753 K | +152.73% | 0.008321 ETH | 0.008125 ETH | 124 | Vender |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004630 BTC | +0.06% | 7.233 K | +33.67% | 0.0004726 BTC | 0.0004606 BTC | 96 | Comprar |
ETCUSDTEthereum Classic / USDT | UPBIT | 31.5545 USDT | −0.83% | 5.703 K | −59.80% | 33.5210 USDT | 31.5490 USDT | 156 | Comprar |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00046101 BTC | −0.53% | 3.688 K | −17.10% | 0.00047212 BTC | 0.00046041 BTC | 86 | Neutral |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 32.4404 USDC | +2.03% | 2.889 K | −3.70% | 32.5393 USDC | 31.7085 USDC | 67 | Compra fuerte |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000461 BTC | −1.28% | 2.464 K | −62.86% | 0.000471 BTC | 0.000460 BTC | 69 | Comprar |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 32.527310 USD | +2.52% | 1.559 K | +16.61% | 32.559012 USD | 31.727868 USD | 36 | Compra fuerte |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000463 BTC | −0.22% | 1.548 K | +15.25% | 0.000466 BTC | 0.000462 BTC | 36 | Comprar |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00807 ETH | −9.43% | 1.006 K | +246.30% | 0.00879 ETH | 0.00807 ETH | 24 | Venta fuerte |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000907 BTC | −8.29% | 709 | +99.86% | 0.0000907 BTC | 0.0000888 BTC | 114 | Vender |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2074354 USD | −6.78% | 702 | +99.45% | 6.2074354 USD | 6.1019657 USD | 114 | Vender |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | +0.01% | 101 | +70.95% | 6.33188 USDT | 6.10001 USDT | 10 | Vender |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 32.92 USDC | +21.97% | 90 | 0.00% | 32.94 USDC | 32.92 USDC | 3 | Compra fuerte |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | Venta fuerte |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 32.39 FDUSD | +1.98% | 0 | — | 32.71 FDUSD | 31.63 FDUSD | 5.252 K | Compra fuerte |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 32.37 USDT | +2.08% | — | — | 32.72 USDT | 31.62 USDT | 413.297 K | Compra fuerte |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 32.3836 USDT | +2.12% | — | — | 32.7310 USDT | 31.6264 USDT | 394.352 K | Compra fuerte |