Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
19.147 USDT | −7.68% | 246.339 M | +125.96% | 20.820 USDT | 18.205 USDT | 7.662 M | Venta fuerte | ||
19.1849 USDT | −7.61% | 58.026 M | +124.00% | 20.8449 USDT | 18.3819 USDT | 1.921 M | Venta fuerte | ||
19.20 USDT | −7.56% | 37.878 M | +212.32% | 20.85 USDT | 18.33 USDT | 1.321 M | Venta fuerte | ||
27480.0 KRW | −7.72% | 36.177 M | +156.28% | 29990.0 KRW | 26500.0 KRW | 1.124 M | Venta fuerte | ||
19.1602 USDT | −11.41% | 23.633 M | +15.39% | 21.6336 USDT | 18.3210 USDT | 637.536 K | Venta fuerte | ||
19.236 USDT | −7.31% | 5.382 M | +25.12% | 20.833 USDT | 18.792 USDT | 66.985 K | Venta fuerte | ||
27530 KRW | −7.37% | 5.237 M | +136.05% | 29930 KRW | 26500 KRW | 166.941 K | Venta fuerte | ||
0.0003528 BTC | −3.08% | 1.836 M | +148.35% | 0.0003643 BTC | 0.0003336 BTC | 41.697 K | Venta fuerte | ||
19.1849744 USD | −7.60% | 1.765 M | +150.55% | 20.8444190 USD | 18.3215761 USD | 41.69 K | Venta fuerte | ||
19.19 USDT | −7.56% | 1.254 M | +588.97% | 20.83 USDT | 18.50 USDT | 29.93 K | Venta fuerte | ||
19.1528 USDT | −7.76% | 1.248 M | +176.95% | 20.8428 USDT | 18.3108 USDT | 47.238 K | Venta fuerte | ||
19.1762 USDT | −7.80% | 498.206 K | +126.31% | 20.7978 USDT | 18.3025 USDT | 19.214 K | Venta fuerte | ||
0.0003527 BTC | −3.24% | 428.037 K | +112.11% | 0.0003642 BTC | 0.0003346 BTC | 13.266 K | Venta fuerte | ||
19.217 USD | −7.69% | 401.637 K | +286.43% | 20.738 USD | 18.380 USD | 17.208 K | Venta fuerte | ||
20.55 USD | −7.01% | 278.417 K | −2.71% | 22.35 USD | 20.46 USD | 2.502 K | Venta fuerte | ||
19.174 USD | −8.09% | 243.586 K | +971.55% | 20.852 USD | 18.424 USD | 8.132 K | Venta fuerte | ||
— | 19.179 USDT | −7.64% | 226.477 K | +124.64% | 20.833 USDT | 18.382 USDT | 8.885 K | Venta fuerte | |
17.773 EUR | −7.52% | 165.603 K | +61.22% | 19.151 EUR | 17.100 EUR | 5.908 K | Venta fuerte | ||
872.2753 UAH | −7.55% | 92.192 K | +259.53% | 947.3338 UAH | 839.5426 UAH | 3.094 K | Venta fuerte | ||
628.6 TRY | −7.59% | 79.669 K | +312.51% | 682.8 TRY | 602.8 TRY | 3.241 K | Venta fuerte | ||
19.16800000 USDT | −7.65% | 79.046 K | +533.12% | 20.64200000 USDT | 18.36900000 USDT | 2.562 K | Venta fuerte | ||
— | 19.201 USD | −7.55% | 59.302 K | +249.23% | 20.820 USD | 18.404 USD | 1.549 K | Venta fuerte | |
0.0003533 BTC | −2.97% | 57.844 K | +34.21% | 0.0003652 BTC | 0.0003382 BTC | 1.248 K | Venta fuerte | ||
631.1 TRY | −8.35% | 36.365 K | +127.72% | 682.6 TRY | 610.6 TRY | 972 | Venta fuerte | ||
0.00662 ETH | −2.65% | 35.451 K | +212.86% | 0.00677 ETH | 0.00639 ETH | 1.049 K | Venta fuerte | ||
0.006644 ETH | −2.06% | 28.58 K | +112.91% | 0.006781 ETH | 0.006414 ETH | 875 | Venta fuerte | ||
0.00036521 BTC | −1.18% | 26.255 K | +120.84% | 0.00038346 BTC | 0.00034691 BTC | 457 | Vender | ||
0.000354 BTC | −2.48% | 24.338 K | +4766.59% | 0.000363 BTC | 0.000337 BTC | 1.206 K | Venta fuerte | ||
0.04052 BNB | −0.25% | 24.207 K | +143.92% | 0.04070 BNB | 0.03905 BNB | 472 | Vender | ||
19.02 USDT | −8.65% | 21.475 K | −25.97% | 20.82 USDT | 18.35 USDT | 711 | Venta fuerte | ||
0.0003528 BTC | −2.96% | 15.369 K | +93.14% | 0.0003634 BTC | 0.0003366 BTC | 582 | Venta fuerte | ||
0.00035354 BTC | −2.94% | 15.077 K | +44.08% | 0.00036438 BTC | 0.00033135 BTC | 577 | Venta fuerte | ||
0.000347890 BTC | −4.52% | 13.884 K | +577.91% | 0.000360310 BTC | 0.000347890 BTC | 543 | Venta fuerte | ||
0.0003515 BTC | −3.57% | 10.416 K | +96.82% | 0.0003658 BTC | 0.0003331 BTC | 411 | Venta fuerte | ||
0.006630 ETH | −2.56% | 10.385 K | +872.14% | 0.006655 ETH | 0.006429 ETH | 33 | Venta fuerte | ||
19.1379 USDC | −7.60% | 5.843 K | −24.94% | 20.7117 USDC | 18.5259 USDC | 234 | Venta fuerte | ||
19.1486 USDC | −8.21% | 4.961 K | +126.27% | 20.8614 USDC | 18.6001 USDC | 177 | Venta fuerte | ||
0.000353 BTC | −2.75% | 4.29 K | +46.96% | 0.000360 BTC | 0.000336 BTC | 162 | Vender | ||
19.0211 USDT | −8.95% | 4.018 K | −39.41% | 20.4284 USDT | 19.0211 USDT | 144 | Venta fuerte | ||
19.209060 USD | −8.23% | 3.954 K | +42.02% | 20.542705 USD | 18.663826 USD | 162 | Venta fuerte | ||
18.97 USDC | −9.62% | 349 | +417.15% | 20.39 USDC | 18.97 USDC | 13 | Venta fuerte | ||
0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | Comprar | ||
0.00680 ETH | +2.72% | 200 | +8.08% | 0.00680 ETH | 0.00637 ETH | 10 | Vender | ||
6.6091287 USD | +1.77% | 23 | +0.87% | 6.6091287 USD | 6.6091287 USD | 0 | Vender | ||
0.0001044 BTC | +0.97% | 22 | +0.89% | 0.0001044 BTC | 0.0001044 BTC | 0 | Vender | ||
6.50041 USDT | +0.47% | 9 | +24.47% | 6.84444 USDT | 6.50000 USDT | 1 | Neutral | ||
19.15 FDUSD | −7.98% | 0 | — | 20.81 FDUSD | 18.40 FDUSD | 7.78 K | Venta fuerte | ||
19.1806 USDT | −7.55% | — | — | 20.8274 USDT | 18.2923 USDT | 4.609 M | Venta fuerte | ||
19.18 USDT | −7.61% | — | — | 20.84 USDT | 18.30 USDT | 701.101 K | Venta fuerte |