Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.994 USDT | +0.39% | 165.161 M | −1.35% | 27.071 USDT | 26.857 USDT | 162.04 K | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 38410.0 KRW | +0.63% | 30.95 M | +61.25% | 38540.0 KRW | 38130.0 KRW | 54.89 K | Neutral |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.99 USDT | +0.37% | 29.498 M | +37.64% | 27.08 USDT | 26.87 USDT | 25.717 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.0010 USDT | +1.65% | 19.892 M | −8.51% | 27.3618 USDT | 26.5573 USDT | 264.366 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.0067 USDT | +0.39% | 13.416 M | −27.16% | 27.0880 USDT | 26.8806 USDT | 8.493 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.010 USDT | +0.41% | 4.2 M | +4.16% | 27.081 USDT | 26.865 USDT | 2.929 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38390 KRW | +0.63% | 3.977 M | +19.80% | 38520 KRW | 38140 KRW | 4.004 K | Neutral |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.0267120 USD | +0.43% | 999.074 K | +15.13% | 27.0817612 USD | 26.8824044 USD | 1.463 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004299 BTC | +0.49% | 982.337 K | +11.71% | 0.0004299 BTC | 0.0004273 BTC | 1.467 K | Vender |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.9993 USDT | +0.39% | 567.529 K | +4.74% | 27.0643 USDT | 26.8775 USDT | 176 | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.73 USD | +0.16% | 343.639 K | +3.17% | 28.79 USD | 28.18 USD | 258 | Vender |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.044 USD | +0.40% | 241.057 K | −62.20% | 27.044 USD | 26.911 USD | 393 | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 25.106 EUR | +0.23% | 180.951 K | +39.05% | 25.106 EUR | 25.037 EUR | 48 | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1208.4876 UAH | +0.57% | 163.223 K | −13.58% | 1210.2094 UAH | 1201.5993 UAH | 136 | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.9754 USDT | +0.36% | 155.273 K | +6.92% | 27.0430 USDT | 26.8713 USDT | 111 | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 27.01 USDT | +0.41% | 153.117 K | −40.47% | 27.07 USDT | 26.87 USDT | 59 | Neutral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004304 BTC | +0.51% | 138.735 K | −75.89% | 0.0004304 BTC | 0.0004281 BTC | 166 | Vender |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 878.0 TRY | +0.61% | 86.189 K | +20.18% | 881.1 TRY | 872.9 TRY | 7 | Neutral |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.021 USD | +0.30% | 78.46 K | −5.18% | 27.037 USD | 27.021 USD | 4 | Neutral |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00869 ETH | +0.23% | 65.314 K | +75.03% | 0.00872 ETH | 0.00865 ETH | 42 | Neutral |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 877.2 TRY | +0.40% | 62.372 K | −14.20% | 878.4 TRY | 874.5 TRY | 28 | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004293 BTC | +0.23% | 38.609 K | +0.72% | 0.0004305 BTC | 0.0004277 BTC | 30 | Vender |
ETCUSTEthereum Classic / UST | BITFINEX | 27.00100000 USDT | +0.26% | 34.421 K | −8.53% | 27.00100000 USDT | 26.88700000 USDT | 0 | Neutral |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042926 BTC | +0.52% | 11.988 K | −0.31% | 0.00042992 BTC | 0.00042697 BTC | 13 | Vender |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004290 BTC | +0.21% | 11.809 K | +49.83% | 0.0004297 BTC | 0.0004276 BTC | 0 | Vender |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.7718 USDC | −5.05% | 10.985 K | +281.75% | 27.9014 USDC | 26.7331 USDC | 11 | Vender |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04602 BNB | +0.02% | 10.124 K | −78.21% | 0.04602 BNB | 0.04571 BNB | 5 | Vender |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000429 BTC | −1.83% | 9.144 K | −88.30% | 0.000438 BTC | 0.000428 BTC | 359 | Vender |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000427450 BTC | −4.18% | 7.255 K | −21.70% | 0.000444370 BTC | 0.000424790 BTC | 282 | Vender |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.87 USDT | −0.52% | 5.13 K | −58.58% | 27.15 USDT | 26.86 USDT | 19 | Neutral |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | Vender |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004292 BTC | +0.28% | 3.495 K | −44.14% | 0.0004292 BTC | 0.0004292 BTC | 4 | Vender |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | Neutral |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042905 BTC | +0.21% | 2.601 K | −20.23% | 0.00042905 BTC | 0.00042699 BTC | 2 | Vender |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0028 USDC | −0.09% | 2.454 K | +3.20% | 27.0261 USDC | 27.0028 USDC | 2 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008674 ETH | +0.79% | 2.416 K | −78.90% | 0.008778 ETH | 0.008588 ETH | 93 | Neutral |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1510 USDT | +5.94% | 1.891 K | −85.81% | 27.9477 USDT | 25.2850 USDT | 70 | Neutral |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008763 ETH | +1.79% | 1.701 K | −67.13% | 0.008763 ETH | 0.008624 ETH | 66 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 747 | +519.25% | 7.02434 USDT | 6.10000 USDT | 108 | Vender |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Venta fuerte |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Venta fuerte |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Vender |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Vender |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Comprar |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.04 FDUSD | +0.45% | 0 | — | 27.04 FDUSD | 26.89 FDUSD | 23 | Neutral |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.02 USDT | +0.48% | — | — | 27.08 USDT | 26.88 USDT | 18.959 K | Neutral |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Vender |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.9991 USDT | +0.41% | — | — | 27.0570 USDT | 26.8624 USDT | 4.843 K | Neutral |