Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.938 USDT | +0.18% | 166.638 M | +0.75% | 27.272 USDT | 26.769 USDT | 1.114 M | Neutral |
ETCKRWEthereum Classic / KRW | UPBIT | 38110.0 KRW | −0.16% | 34.801 M | +74.89% | 38860.0 KRW | 37720.0 KRW | 364.469 K | Vender |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.94 USDT | +0.19% | 31.31 M | +53.77% | 27.28 USDT | 26.79 USDT | 222.543 K | Neutral |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.9431 USDT | +1.43% | 20.018 M | −5.48% | 27.3618 USDT | 26.5573 USDT | 391.232 K | Neutral |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.9481 USDT | +0.17% | 13.174 M | −22.93% | 27.2924 USDT | 26.8044 USDT | 80.989 K | Neutral |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38100 KRW | −0.13% | 4.2 M | +42.07% | 38800 KRW | 37730 KRW | 32.064 K | Vender |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.958 USDT | +0.21% | 4.166 M | +13.30% | 27.286 USDT | 26.807 USDT | 27.32 K | Neutral |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.9861956 USD | +0.28% | 1.036 M | +22.79% | 27.2845959 USD | 26.8193856 USD | 8.458 K | Neutral |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004295 BTC | +0.40% | 1.023 M | +20.07% | 0.0004321 BTC | 0.0004272 BTC | 8.462 K | Vender |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.9700 USDT | +0.29% | 821.167 K | +41.45% | 27.2692 USDT | 26.7843 USDT | 12.468 K | Neutral |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.49 USD | −0.69% | 349.972 K | +6.68% | 28.84 USD | 28.18 USD | 2.474 K | Vender |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.006 USD | +0.26% | 248.845 K | −61.66% | 27.241 USD | 26.832 USD | 1.325 K | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 25.135 EUR | +0.34% | 182.243 K | +41.02% | 25.267 EUR | 25.015 EUR | 159 | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.9498 USDT | +0.26% | 164.02 K | +14.66% | 27.2635 USDT | 26.7970 USDT | 1.126 K | Neutral |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1205.4608 UAH | +0.32% | 161.962 K | −14.96% | 1220.4208 UAH | 1198.2614 UAH | 1.261 K | Neutral |
ETCUSDTEthereum Classic / USDT | MEXC | 26.95 USDT | +0.19% | 152.541 K | −16.16% | 27.28 USDT | 26.80 USDT | 533 | Neutral |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004299 BTC | +0.40% | 113.971 K | −80.20% | 0.0004323 BTC | 0.0004280 BTC | 677 | Vender |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 869.7 TRY | −0.34% | 88.54 K | +27.36% | 885.0 TRY | 869.7 TRY | 123 | Vender |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.031 USD | +0.34% | 71.873 K | −12.01% | 27.277 USD | 26.903 USD | 58 | Neutral |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00869 ETH | +0.23% | 66.564 K | +84.75% | 0.00876 ETH | 0.00865 ETH | 505 | Neutral |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 874.9 TRY | +0.14% | 64.216 K | +3.76% | 887.0 TRY | 872.2 TRY | 426 | Neutral |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004303 BTC | +0.47% | 38.943 K | +1.18% | 0.0004327 BTC | 0.0004275 BTC | 292 | Vender |
ETCUSTEthereum Classic / UST | BITFINEX | 26.99200000 USDT | +0.23% | 35.447 K | −2.51% | 27.26500000 USDT | 26.88400000 USDT | 57 | Neutral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000427450 BTC | 0.00% | 22.62 K | +154.61% | 0.000427460 BTC | 0.000426160 BTC | 603 | Vender |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042958 BTC | +0.60% | 12.887 K | +5.68% | 0.00043223 BTC | 0.00042688 BTC | 126 | Vender |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04638 BNB | +0.80% | 11.166 K | −74.45% | 0.04638 BNB | 0.04571 BNB | 64 | Vender |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000432 BTC | +0.70% | 10.278 K | −86.85% | 0.000432 BTC | 0.000430 BTC | 42 | Vender |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.2306 USDC | +0.13% | 10.075 K | +219.28% | 28.2306 USDC | 26.7331 USDC | 11 | Comprar |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004297 BTC | +0.38% | 9.711 K | −0.28% | 0.0004316 BTC | 0.0004276 BTC | 3 | Vender |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.00 USDT | −0.04% | 4.955 K | −60.95% | 27.15 USDT | 26.86 USDT | 66 | Neutral |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | Vender |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004292 BTC | +0.28% | 3.492 K | −42.55% | 0.0004314 BTC | 0.0004275 BTC | 12 | Vender |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | Neutral |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008683 ETH | +0.10% | 3.042 K | −72.42% | 0.008734 ETH | 0.008666 ETH | 36 | Neutral |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043009 BTC | +0.45% | 2.56 K | −20.20% | 0.00043263 BTC | 0.00042699 BTC | 19 | Vender |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.9786 USDC | −0.18% | 2.477 K | +3.30% | 27.1837 USDC | 26.9017 USDC | 18 | Neutral |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1000 USDT | −0.19% | 1.936 K | −82.86% | 27.1000 USDT | 27.1000 USDT | 3 | Neutral |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 747 | +519.25% | 7.02434 USDT | 6.10000 USDT | 108 | Vender |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Venta fuerte |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Venta fuerte |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Vender |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Vender |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Comprar |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.04 FDUSD | +0.45% | 0 | — | 27.26 FDUSD | 26.82 FDUSD | 553 | Neutral |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | Vender |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.9324 USDT | +0.16% | — | — | 27.2722 USDT | 26.7718 USDT | 65.245 K | Neutral |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.94 USDT | +0.19% | — | — | 27.28 USDT | 26.79 USDT | 135.492 K | Neutral |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | Neutral |