Ethereum Classic / Ethereum
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Ethereum Classic / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 8,798 USDT | +0,77% | 25,12 M | −30,00% | 8,896 USDT | 8,594 USDT | 2,66 M | Venta |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 8,797 USDT | +0,73% | 16,4 M | −1,11% | 8,882 USDT | 8,594 USDT | 1,66 M | Venta |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 8,788 USDT | +0,72% | 9,71 M | −43,44% | 8,892 USDT | 8,585 USDT | 8,67 M | Venta |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 8,797 USDT | +0,73% | 9,16 M | −22,25% | 8,883 USDT | 8,594 USDT | 965,68 K | Venta |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 8,8100 USDT | +0,94% | 5,16 M | −15,87% | 8,8939 USDT | 8,5963 USDT | 541,84 K | Venta |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 8,795 USDT | +0,72% | 4,09 M | −45,18% | 8,893 USDT | 8,595 USDT | 433,46 K | Venta |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 8,795 USDT | +0,72% | 4,08 M | −45,28% | 8,893 USDT | 8,595 USDT | 431,79 K | Venta |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 8,797 USDT | +0,77% | 3,68 M | −22,81% | 8,883 USDT | 8,596 USDT | 381,98 K | Venta |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 8,810 USDT | +0,80% | 3,57 M | +7,58% | 8,904 USDT | 8,614 USDT | 363,6 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8,795 USDT | +0,79% | 2,57 M | −29,71% | 8,879 USDT | 8,597 USDT | 272,18 K | Venta |
| ETCUSDTEthereum Classic / TetherUS | Binance | 8,81 USDT | +0,80% | 2,57 M | −40,63% | 8,90 USDT | 8,60 USDT | 272,79 K | Venta |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 8,791 USDT | +0,71% | 2,49 M | −16,77% | 8,881 USDT | 8,590 USDT | 252,87 K | Venta |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 8,8000 USDT | +0,69% | 2,02 M | +1,67% | 8,9000 USDT | 8,6000 USDT | 208,53 K | Venta |
| ETCUSDTEthereum Classic / USDT |  MEXC | 8,80 USDT | +0,80% | 1,96 M | −39,97% | 8,90 USDT | 8,60 USDT | 207,57 K | Venta |
 ETCKRWEthereum Classic / KRW |  UpBit | 13.010,0 KRW | +0,39% | 1,86 M | −51,37% | 13.170,0 KRW | 12.760,0 KRW | 181,87 K | Venta |
| ETCUSDTETC/USDT TETHER | CoinW | 8,8043 USDT | +0,73% | 1,54 M | −38,38% | 8,8899 USDT | 8,6077 USDT | 162,65 K | Venta |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 8,80 USDT | +1,62% | 1,52 M | −28,09% | 8,82 USDT | 8,65 USDT | 28,87 K | Venta |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8,796 USDT | +0,70% | 1,42 M | −29,92% | 8,895 USDT | 8,592 USDT | 146,9 K | Venta |
| ETCUSDTEthereum Classic/Tether |  Gate | 8,792 USDT | +0,51% | 1,16 M | −52,09% | 8,897 USDT | 8,601 USDT | 118,27 K | Venta |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 8,797 USDT | +0,73% | 1,12 M | −5,62% | 8,881 USDT | 8,602 USDT | 117,51 K | Venta |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8,796 USDT | +0,73% | 1,11 M | −34,77% | 8,883 USDT | 8,594 USDT | 116,06 K | Venta |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 8,82 USDT | +1,15% | 807,66 K | −13,06% | 8,90 USDT | 8,59 USDT | 86,66 K | Venta |
 ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 8,791 USDC | +0,71% | 707,31 K | −3,99% | 8,883 USDC | 8,598 USDC | 71,49 K | Venta |
| ETCUSDTEthereum Classic/USDT | OKX | 8,800 USDT | +0,69% | 659,76 K | −42,79% | 8,900 USDT | 8,609 USDT | 60,4 K | Venta |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 8,82 USDT | +0,80% | 623,87 K | −21,41% | 8,91 USDT | 8,58 USDT | 62,05 K | Venta |
| ETCUSDTETCUSDT SPOT | Bitget | 8,80 USDT | +0,57% | 599,15 K | +211,38% | 8,89 USDT | 8,61 USDT | 67,51 K | Venta |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 8,81 USDC | +1,73% | 585,47 K | −34,21% | 8,83 USDC | 8,64 USDC | 10,11 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8,795 USDT | +0,72% | 503,34 K | −28,44% | 8,879 USDT | 8,597 USDT | 51,28 K | Venta |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 13.020 KRW | +0,46% | 430,14 K | −71,62% | 13.170 KRW | 12.800 KRW | 42,77 K | Venta |
 ETCBTCEthereum Classic / BTC | MEXC | 0,0001287 BTC | +1,26% | 371,42 K | −39,18% | 0,0001290 BTC | 0,0001261 BTC | 38,93 K | Neutral |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 8,80 USDT | +0,69% | 348,79 K | −35,06% | 8,90 USDT | 8,60 USDT | 36,79 K | Venta |
 ETCUSDEthereum Classic / US Dollar |  Coinbase | 8,80 USD | +0,92% | 336,95 K | −37,98% | 8,90 USD | 8,60 USD | 34,84 K | Venta |
| ETCUSDCEthereum Classic / USDC | Coinbase | 8,80 USDC | +0,92% | 336,91 K | −37,98% | 8,90 USDC | 8,60 USDC | 34,84 K | Venta |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 8,80 USDT | +1,62% | 285,56 K | −42,59% | 8,82 USDT | 8,66 USDT | 5,03 K | Venta |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 8,79560000 USDT | +0,98% | 284,39 K | +9,63% | 8,88350000 USDT | 8,64260000 USDT | 30,99 K | Venta |
| ETCUSDTETCUSDT SPOT | Bybit | 8,80 USDT | +0,80% | 274,7 K | −43,84% | 8,89 USDT | 8,61 USDT | 29,13 K | Venta |
 ETCTRYEthereum Classic / Türk lirası | WhiteBIT | 383,7 TRY | +0,81% | 256,35 K | −1,26% | 388,7 TRY | 375,1 TRY | 23,35 K | Venta |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 8,81 USDT | +0,92% | 236,6 K | −25,08% | 8,88 USDT | 8,61 USDT | 25,09 K | Venta |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0,1563 USDT | +1,76% | 187,55 K | −12,62% | 0,1608 USDT | 0,1474 USDT | 1,04 M | Venta |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 8,774 USD | +0,61% | 176,01 K | −48,33% | 8,891 USD | 8,586 USD | 162 K | Venta |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0,0001284 BTC | +1,18% | 145,78 K | −64,66% | 0,0001291 BTC | 0,0001261 BTC | 14,89 K | Neutral |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0,05513 USDT | −2,48% | 145,16 K | −27,64% | 0,05883 USDT | 0,05380 USDT | 2,2 M | Compra |
| ETCUSDEthereum Classic / US Dollar | Binance | 8,7859074 USD | +0,62% | 136,55 K | −64,41% | 8,8968947 USD | 8,6086552 USD | 14,89 K | Venta |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8,791 USD | +0,72% | 120,79 K | −18,84% | 8,875 USD | 8,594 USD | 12,17 K | Venta |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 8,8047 USDT | +0,80% | 120,13 K | −45,16% | 8,8940 USDT | 8,6035 USDT | 12,72 K | Venta |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 8,7543 USDC | +0,68% | 120,1 K | −61,28% | 8,8884 USDC | 8,5954 USDC | 12,58 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 8,8001 USDT | +0,79% | 111,07 K | −61,51% | 8,8741 USDT | 8,6069 USDT | 11,4 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,800 USDT | +0,80% | 109,4 K | −5,41% | 8,880 USDT | 8,590 USDT | 104,79 K | Venta |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0,000128 BTC | 0,00% | 99,31 K | −52,87% | 0,000129 BTC | 0,000128 BTC | 9,19 K | Neutral |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 8,7994 USDT | +0,75% | 96,76 K | −30,77% | 8,8958 USDT | 8,6065 USDT | 10,51 K | Venta |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 8,81 USDT | +1,03% | 91,48 K | −22,75% | 8,90 USDT | 8,61 USDT | 9,49 K | Venta |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8,810 USDC | +1,00% | 84,16 K | −47,93% | 8,878 USDC | 8,605 USDC | 9,52 K | Venta |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 8,781 USD | +0,52% | 70,97 K | −3,23% | 8,886 USD | 8,607 USD | 7,42 K | Venta |
 ETCEUREthereum Classic / Euro | Coinbase | 7,43 EUR | +1,09% | 65,76 K | −9,78% | 7,50 EUR | 7,26 EUR | 6,59 K | Venta |
| ETCUSDCEthereum Classic / USDC | MEXC | 8,793 USDC | +0,55% | 58,29 K | +4,67% | 8,885 USDC | 8,613 USDC | 5,89 K | Venta |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 385,6 TRY | +1,31% | 37,34 K | −10,82% | 387,5 TRY | 376,8 TRY | 4,35 K | Venta |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0001292 BTC | +2,13% | 36,01 K | +7,22% | 0,0001292 BTC | 0,0001257 BTC | 4,06 K | Compra |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 8,797 USD | +1,32% | 35,55 K | −63,84% | 8,903 USD | 8,659 USD | 2,84 K | Venta |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0001286 BTC | +1,26% | 33,18 K | −77,41% | 0,0001286 BTC | 0,0001263 BTC | 2,35 K | Neutral |
| ETCUSDCEthereum Classic / USD Coin | Binance | 8,78 USDC | +0,57% | 26,23 K | −46,92% | 8,89 USDC | 8,61 USDC | 2,11 K | Venta |
| ETCUSTEthereum Classic / UST | Bitfinex | 8,80690000 USDT | +1,63% | 26,19 K | −59,27% | 8,80690000 USDT | 8,62150000 USDT | 2,47 K | Venta |
| ETCEUREthereum Classic / Euro | WhiteBIT | 7,3687 EUR | +1,27% | 25,21 K | +43,22% | 7,3847 EUR | 7,2862 EUR | 3,75 K | Venta |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 8,6307 USD | −4,48% | 23,62 K | −30,85% | 9,0086 USD | 8,6137 USD | 2,24 K | Venta |
| ETCEUREthereum Classic / Euro | Kraken | 7,370 EUR | +0,56% | 21,54 K | +14,93% | 7,500 EUR | 7,291 EUR | 2,25 K | Venta |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 8,7864 USDT | +1,56% | 19,87 K | −73,41% | 8,8137 USDT | 8,6634 USDT | 239 | Venta |
 ETCGBPEthereum Classic / British Pound | Coinbase | 6,40 GBP | +0,79% | 19,18 K | −30,97% | 6,52 GBP | 6,33 GBP | 1,88 K | Venta |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 386,9706 UAH | +0,68% | 18,15 K | −39,73% | 389,6055 UAH | 379,7223 UAH | 1,81 K | Venta |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 8,796 USDT | +0,74% | 16,88 K | −34,66% | 8,882 USDT | 8,594 USDT | 1,76 K | Venta |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 8,794 USDC | +1,66% | 13,5 K | +103,46% | 8,882 USDC | 8,615 USDC | 1,54 K | Venta |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000129 BTC | +1,57% | 11,68 K | +149,04% | 0,000129 BTC | 0,000127 BTC | 1,37 K | Compra |
| ETCEUREthereum Classic / Euro |  Bitvavo | 7,4150 EUR | +1,51% | 10,27 K | −75,87% | 7,5050 EUR | 7,3360 EUR | 1,17 K | Venta |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 8,768 USDC | +0,89% | 9,99 K | −59,63% | 8,867 USDC | 8,587 USDC | 1,11 K | Venta |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00012833 BTC | +1,02% | 8,55 K | −39,13% | 0,00012928 BTC | 0,00012585 BTC | 876 | Neutral |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 8,775 USD | +1,25% | 8,15 K | −61,96% | 8,880 USD | 8,604 USD | 7,82 K | Venta |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 8,7999 USDC | +0,74% | 7,79 K | +0,38% | 8,9177 USDC | 8,5675 USDC | 796 | Venta |
| ETCBTCETCBTC SPOT | Bitget | 0,0001282 BTC | +1,18% | 7,54 K | +143,79% | 0,0001292 BTC | 0,0001259 BTC | 817 | Neutral |
| ETCUSDEthereum Classic / USD |  Crypto.com | 8,813 USD | +0,87% | 5,68 K | −28,49% | 8,889 USD | 8,625 USD | 634 | Venta |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 8,7249 USDC | +0,22% | 4,74 K | −12,00% | 8,7809 USDC | 8,6572 USDC | 261 | Venta |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 5,937 XRP | +0,90% | 3,74 K | −60,03% | 5,937 XRP | 5,850 XRP | 39 | Venta |
 ETCETHEthereum Classic / Ethereum | Kraken | 0,004379 ETH | +0,99% | 1,4 K | +2.652,34% | 0,004458 ETH | 0,004336 ETH | 153 | Compra |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000128 BTC | −0,78% | 1,29 K | +1.124,32% | 0,000130 BTC | 0,000127 BTC | 138 | Neutral |
| ETCUSDTEthereum Classic / USDT | UpBit | 8,6390 USDT | −0,01% | 946 | +150,15% | 8,9410 USDT | 8,6390 USDT | 110 | Venta |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 8,767 USDT | +0,71% | 943 | −52,98% | 8,855 USDT | 8,646 USDT | 108 | Venta |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0001289 BTC | +1,58% | 685 | −40,30% | 0,0001289 BTC | 0,0001265 BTC | 77 | Compra |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0,004433 ETH | −0,05% | 567 | −73,34% | 0,004438 ETH | 0,004402 ETH | 42 | Compra |
| ETCUSDEthereum Classic/USD | OKX | 8,833 USD | +0,35% | 380 | +203,27% | 8,833 USD | 8,680 USD | 29 | Venta |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0,0001276 BTC | 0,00% | 378 | −26,12% | 0,0001276 BTC | 0,0001269 BTC | 38 | Neutral |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 8,68 USDT | −1,14% | 249 | −46,22% | 8,78 USDT | 8,62 USDT | 25 | Venta |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 8,829389 USD | −2,21% | 184 | +158,82% | 9,055497 USD | 8,764609 USD | 138 | Venta |
| ETCUSDEthereum Classic / USD | Binance.US | 8,41 USD | −3,89% | 114 | 0,00% | 8,75 USD | 8,41 USD | 14 | Venta |
| ETCBTCEthereum Classic / BTC | UpBit | 0,000127830 BTC | −1,08% | 49 | +28,92% | 0,000127830 BTC | 0,000126280 BTC | 6 | Neutral |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0,00404 ETH | −5,61% | 45 | 0,00% | 0,00404 ETH | 0,00396 ETH | 6 | Neutral |
| ETCEUREthereum Classic / Euro | Bitstamp | 11,8888 EUR | −4,12% | 14 | 0,00% | 11,8888 EUR | 11,8888 EUR | 1 | Neutral |
 ETCXVS_68EB2CEthereum Classic / Venus on BSC (0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8) |  Uniswap v3 (BNB chain) | 2,829 XVS | −6,50% | — | — | 3,025 XVS | 2,829 XVS | 1,29 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate | 8,792 USDT | +0,76% | — | — | 8,888 USDT | 8,591 USDT | 522,27 K | Venta |
 ETCEthereum Classic / Dogecoin | Uniswap v3 (BNB chain) | 8,809 USD | +1,80% | — | — | 8,843 USD | 8,627 USD | 694 | Venta |
 ETCEthereum Classic / PancakeSwap Token | Uniswap v3 (BNB chain) | 8,639 USD | −2,05% | — | — | 8,832 USD | 8,639 USD | 67 | Fuerte venta |
 ETCEthereum Classic / Uniswap | Uniswap v3 (BNB chain) | 8,660 USD | −0,81% | — | — | 8,811 USD | 8,597 USD | 994 | Fuerte venta |
| ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 8,791 USDT | +0,78% | — | — | 8,874 USDT | 8,602 USDT | 111,86 K | Venta |
| ETCUSD.PETC perpetual future quoted in USD |  Delta Exchange India | 8,759 USD | +0,82% | — | — | 8,891 USD | 8,613 USD | 176,39 K | Venta |