Ethereum Classic/Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Ethereum Classic/Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 8,457 USDT | +2,70% | 25,76 M | −15,80% | 8,505 USDT | 8,096 USDT | 2,12 M | Venta |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 8,443 USDT | +2,51% | 16,29 M | −1,00% | 8,502 USDT | 8,098 USDT | 1,35 M | Venta |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 8,442 USDT | +2,54% | 12,98 M | −15,93% | 8,500 USDT | 8,094 USDT | 9,09 M | Venta |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 8,446 USDT | +2,55% | 8,99 M | −14,04% | 8,503 USDT | 8,099 USDT | 759,32 K | Venta |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 8,4713 USDT | +2,68% | 5,47 M | −9,69% | 8,5144 USDT | 8,0958 USDT | 393,6 K | Venta |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 8,447 USDT | +2,56% | 4,97 M | −2,99% | 8,504 USDT | 8,096 USDT | 423,05 K | Venta |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 8,447 USDT | +2,56% | 4,97 M | −3,20% | 8,504 USDT | 8,096 USDT | 422,44 K | Venta |
| ETCUSDTEthereum Classic / TetherUS | Binance | 8,45 USDT | +2,42% | 3,67 M | −33,28% | 8,51 USDT | 8,10 USDT | 282,56 K | Venta |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 8,445 USDT | +2,51% | 3,66 M | −12,65% | 8,499 USDT | 8,099 USDT | 303,52 K | Venta |
 ETCKRWEthereum Classic / KRW |  UpBit | 12.400,0 KRW | +2,39% | 3,32 M | +0,47% | 12.490,0 KRW | 11.910,0 KRW | 344,55 K | Venta |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 8,460 USDT | +2,60% | 3,26 M | +6,65% | 8,516 USDT | 8,092 USDT | 287,71 K | Venta |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 8,4500 USDT | +2,55% | 2,92 M | −2,93% | 8,5100 USDT | 8,1000 USDT | 213,65 K | Venta |
| ETCUSDTEthereum Classic / USDT |  MEXC | 8,45 USDT | +2,55% | 2,74 M | −34,17% | 8,51 USDT | 8,10 USDT | 206,67 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 8,445 USDT | +2,53% | 2,62 M | −16,96% | 8,499 USDT | 8,098 USDT | 215,89 K | Venta |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 8,442 USDT | +2,51% | 2,49 M | −12,82% | 8,501 USDT | 8,097 USDT | 208,78 K | Venta |
| ETCUSDTETC/USDT TETHER | CoinW | 8,4544 USDT | +2,55% | 2,24 M | −32,72% | 8,5063 USDT | 8,1069 USDT | 171,13 K | Venta |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 8,45 USDT | +0,60% | 2,05 M | −13,12% | 8,46 USDT | 8,38 USDT | 4,8 K | Venta |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8,445 USDT | +2,50% | 1,98 M | +17,08% | 8,500 USDT | 8,092 USDT | 179,82 K | Venta |
| ETCUSDTEthereum Classic/Tether |  Gate | 8,457 USDT | +2,50% | 1,68 M | −18,69% | 8,511 USDT | 8,107 USDT | 131,51 K | Venta |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 8,445 USDT | +2,54% | 1,28 M | −5,61% | 8,504 USDT | 8,098 USDT | 105,06 K | Venta |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 12.380 KRW | +2,48% | 1,05 M | +13,27% | 12.470 KRW | 11.900 KRW | 99,54 K | Venta |
| ETCUSDT.PETC Linear Perpetual Futures Contract |  Phemex | 8,449 USDT | +2,60% | 1,01 M | −4,35% | 8,507 USDT | 8,098 USDT | 78,9 K | Venta |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 8,44 USDT | +2,18% | 885,17 K | −5,49% | 8,52 USDT | 8,09 USDT | 64,06 K | Venta |
| ETCUSDTEthereum Classic/USDT | OKX | 8,46 USDT | +2,67% | 806,87 K | +11,88% | 8,51 USDT | 8,11 USDT | 55,07 K | Venta |
 ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 8,47 USDC | +0,83% | 792,5 K | −28,99% | 8,47 USDC | 8,37 USDC | 3,51 K | Venta |
| ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 8,446 USDC | +2,57% | 751,55 K | +4,24% | 8,501 USDC | 8,098 USDC | 61,21 K | Venta |
| ETCUSDTETC / USDT Spot Trading Pair | Phemex | 8,48 USDT | +3,04% | 690,59 K | −34,30% | 8,53 USDT | 8,08 USDT | 55,94 K | Venta |
 ETCUSDEthereum Classic / US Dollar |  Coinbase | 8,45 USD | +2,55% | 642,46 K | −2,33% | 8,50 USD | 8,10 USD | 47,76 K | Venta |
| ETCUSDCEthereum Classic / USDC | Coinbase | 8,45 USDC | +2,55% | 642,29 K | −2,47% | 8,50 USDC | 8,10 USDC | 47,76 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 8,446 USDT | +2,56% | 579,27 K | −27,14% | 8,498 USDT | 8,099 USDT | 48,94 K | Venta |
 ETCBTCEthereum Classic / BTC | MEXC | 0,0001223 BTC | −1,61% | 521,03 K | −35,69% | 0,0001245 BTC | 0,0001220 BTC | 38,81 K | Venta |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 8,45310000 USDT | +2,43% | 477,34 K | −5,19% | 8,49340000 USDT | 8,11670000 USDT | 39,38 K | Venta |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 8,45 USDT | +2,55% | 450,14 K | −28,34% | 8,51 USDT | 8,11 USDT | 34,69 K | Venta |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 8,45 USDT | +0,60% | 443,67 K | −28,48% | 8,46 USDT | 8,38 USDT | 2,04 K | Venta |
 ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 369,8 TRY | +2,44% | 354,81 K | −35,88% | 370,7 TRY | 353,4 TRY | 19,9 K | Venta |
| ETCUSDTETCUSDT SPOT | Bitget | 8,45 USDT | +2,30% | 308,82 K | +0,95% | 8,50 USDT | 8,10 USDT | 17,26 K | Venta |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 8,4162 USDC | +1,80% | 274,36 K | −26,38% | 8,4713 USDC | 8,1331 USDC | 16,36 K | Venta |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 8,45 USDT | +2,42% | 266,99 K | −26,58% | 8,49 USDT | 8,11 USDT | 20,65 K | Venta |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0,1405 USDT | +6,84% | 248,18 K | +178,33% | 0,1434 USDT | 0,1247 USDT | 1,21 M | Venta |
| ETCUSDTETCUSDT SPOT | Bybit | 8,45 USDT | +2,42% | 209,36 K | −14,47% | 8,51 USDT | 8,11 USDT | 19,99 K | Venta |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0,0001224 BTC | −1,61% | 207,25 K | −6,76% | 0,0001245 BTC | 0,0001220 BTC | 21,48 K | Venta |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0,06423 USDT | −7,58% | 204,24 K | +148,43% | 0,07322 USDT | 0,06278 USDT | 2,3 M | Compra |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 8,4527 USDT | +2,61% | 201,15 K | +0,79% | 8,4956 USDT | 8,1008 USDT | 16,82 K | Venta |
| ETCUSDEthereum Classic / US Dollar | Binance | 8,4493124 USD | +2,64% | 200,64 K | −5,98% | 8,5096320 USD | 8,1122969 USD | 21,46 K | Venta |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 8,4497 USDT | +2,57% | 191,05 K | −31,27% | 8,5005 USDT | 8,0991 USDT | 15,14 K | Venta |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 8,429 USD | +2,49% | 170,14 K | +0,05% | 8,494 USD | 8,080 USD | 115,12 K | Venta |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0,000122 BTC | 0,00% | 168,87 K | +198,18% | 0,000122 BTC | 0,000122 BTC | 183 | Venta |
| ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 8,435 USD | +2,59% | 132,4 K | −4,42% | 8,492 USD | 8,093 USD | 11,45 K | Venta |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 8,46 USDT | +2,55% | 113,5 K | −15,39% | 8,51 USDT | 8,10 USDT | 8,9 K | Venta |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 8,4557 USDT | +2,58% | 101,11 K | +24,21% | 8,5083 USDT | 8,1063 USDT | 9,23 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8,450 USDT | +2,67% | 82,56 K | −0,55% | 8,500 USDT | 8,090 USDT | 44,57 K | Venta |
 ETCEUREthereum Classic / Euro | Coinbase | 7,12 EUR | +2,59% | 80,53 K | −56,47% | 7,14 EUR | 6,85 EUR | 4,53 K | Venta |
 ETCGBPEthereum Classic / British Pound | Coinbase | 6,20 GBP | +2,48% | 67,96 K | +114,35% | 6,23 GBP | 6,01 GBP | 6,32 K | Venta |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0001224 BTC | −1,62% | 66,66 K | +182,63% | 0,0001245 BTC | 0,0001220 BTC | 6,73 K | Venta |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 8,408 USD | +1,83% | 61,64 K | +62,62% | 8,510 USD | 8,129 USD | 6,2 K | Venta |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 8,446 USDC | +2,67% | 61,13 K | −7,55% | 8,488 USDC | 8,088 USDC | 5,42 K | Venta |
| ETCUSDCEthereum Classic / USDC | MEXC | 8,450 USDC | +2,67% | 53,9 K | −1,62% | 8,510 USDC | 8,090 USDC | 4,49 K | Venta |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 8,4310 USD | +2,83% | 52,03 K | −29,91% | 8,4310 USD | 8,1797 USD | 1,54 K | Venta |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 8,386 USD | +1,61% | 40,23 K | +34,06% | 8,487 USD | 8,125 USD | 3,52 K | Venta |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 8,396 USDC | +1,82% | 38,55 K | −45,02% | 8,482 USDC | 8,119 USDC | 3,79 K | Venta |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0001221 BTC | −1,37% | 33,72 K | −42,40% | 0,0001239 BTC | 0,0001221 BTC | 3,12 K | Venta |
| ETCUSDCEthereum Classic / USD Coin | Binance | 8,40 USDC | +1,94% | 29,35 K | −52,50% | 8,49 USDC | 8,12 USDC | 1,5 K | Venta |
 ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 371,5542 UAH | +1,57% | 29,18 K | −32,83% | 373,3181 UAH | 359,5793 UAH | 2,29 K | Venta |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 8,4577 USDT | −0,25% | 26,83 K | +17,53% | 8,4577 USDT | 8,3800 USDT | 62 | Venta |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 8,438 USDC | +2,30% | 26,65 K | +120,16% | 8,490 USDC | 8,195 USDC | 2,53 K | Venta |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 366,1 TRY | +3,27% | 20,75 K | −49,89% | 367,1 TRY | 354,8 TRY | 1,69 K | Venta |
| ETCEUREthereum Classic / Euro | WhiteBIT | 7,1260 EUR | +4,05% | 20,23 K | +34,14% | 7,1260 EUR | 6,8778 EUR | 1,14 K | Venta |
| ETCUSTEthereum Classic / UST | Bitfinex | 8,38510000 USDT | +1,68% | 18,48 K | +40,23% | 8,40090000 USDT | 8,11430000 USDT | 1,58 K | Venta |
| ETCEUREthereum Classic / Euro | Kraken | 7,138 EUR | +2,73% | 17,41 K | −8,24% | 7,138 EUR | 6,848 EUR | 2,06 K | Venta |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 8,446 USDT | +2,54% | 16,11 K | +2,11% | 8,500 USDT | 8,100 USDT | 1,4 K | Venta |
| ETCEUREthereum Classic / Euro |  Bitvavo | 7,0880 EUR | +2,06% | 15,23 K | −71,07% | 7,1650 EUR | 6,8600 EUR | 1,43 K | Venta |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00012234 BTC | −1,69% | 7,57 K | +6,76% | 0,00012444 BTC | 0,00012185 BTC | 609 | Venta |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 8,368 USD | +2,02% | 7,39 K | −44,63% | 8,490 USD | 8,126 USD | 5,65 K | Venta |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 8,4399 USDC | +2,53% | 7,05 K | +1,00% | 8,4899 USDC | 8,0999 USDC | 590 | Venta |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000123 BTC | −0,81% | 5,95 K | +97,25% | 0,000124 BTC | 0,000123 BTC | 466 | Venta |
 ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 5,965 XRP | −0,23% | 5,03 K | −4,58% | 5,994 XRP | 5,965 XRP | 44 | Venta |
| ETCUSDEthereum Classic / USD |  Crypto.com | 8,445 USD | +2,29% | 4,53 K | −43,41% | 8,499 USD | 8,118 USD | 407 | Venta |
| ETCUSDEthereum Classic/USD | OKX | 8,373 USD | +0,56% | 4,51 K | 0,00% | 8,373 USD | 8,342 USD | 538 | Venta |
| ETCBTCETCBTC SPOT | Bitget | 0,0001226 BTC | −1,61% | 3,2 K | −3,88% | 0,0001246 BTC | 0,0001222 BTC | 268 | Venta |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 8,4307 USDC | +4,20% | 2,05 K | +144,21% | 8,4307 USDC | 8,1591 USDC | 219 | Venta |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 8,426 USDT | +2,07% | 1,58 K | −48,73% | 8,426 USDT | 8,135 USDT | 96 | Venta |
| ETCBTCEthereum Classic / BTC | UpBit | 0,000122840 BTC | +1,58% | 1,01 K | +136,71% | 0,000122840 BTC | 0,000122840 BTC | 2 | Venta |
| ETCUSDTEthereum Classic / TetherUS | Binance.US | 8,33 USDT | +4,13% | 586 | −73,66% | 8,33 USDT | 8,11 USDT | 60 | Venta |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0,0001222 BTC | −1,53% | 523 | −70,10% | 0,0001223 BTC | 0,0001222 BTC | 58 | Venta |
 ETCETHEthereum Classic / Ethereum | KuCoin | 0,004117 ETH | −2,81% | 412 | −33,44% | 0,004243 ETH | 0,004117 ETH | 8 | Venta |
| ETCUSDEthereum Classic / USD | Binance.US | 8,75 USD | −1,35% | 363 | −64,75% | 8,83 USD | 8,75 USD | 2 | Venta |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0001219 BTC | −1,77% | 349 | +77,53% | 0,0001236 BTC | 0,0001219 BTC | 21 | Venta |
| ETCETHEthereum Classic / Ethereum | Kraken | 0,004245 ETH | +0,88% | 91 | −88,28% | 0,004245 ETH | 0,004188 ETH | 9 | Compra |
| ETCUSDTEthereum Classic / USDT | UpBit | 8,3990 USDT | +2,78% | 80 | +259,15% | 8,3990 USDT | 8,3990 USDT | 9 | Venta |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 8,185209 USD | +1,26% | 65 | +7.902,27% | 8,337224 USD | 8,024252 USD | 8 | Fuerte venta |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000124 BTC | +3,33% | 65 | +7.729,53% | 0,000124 BTC | 0,000121 BTC | 8 | Venta |
| ETCEUREthereum Classic / Euro | Bitstamp | 11,8888 EUR | −4,12% | 14 | 0,00% | 11,8888 EUR | 11,8888 EUR | 1 | Neutral |
| ETCETHEthereum Classic / Ethereum | Poloniex | 0,00428 ETH | 0,00% | 0 | — | 0,00428 ETH | 0,00428 ETH | 0 | Compra |
| ETCUSDT.PETHEREUM CLASSIC/TETHERUS PERPETUAL CONTRACT | WEEX | 8,447 USDT | +2,57% | — | — | 8,501 USDT | 8,098 USDT | 449,59 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES |  WOO X | 8,456 USDT | +2,66% | — | — | 8,505 USDT | 8,098 USDT | 2,2 M | Venta |
 ETCWCRO_9A56FBETC / Wrapped CRO on CRONOS (0x9a56FB082877B6d94BC3f0c90c11D971080E1c25) |  VVS Finance (Cronos) | 108,33 WCRO | +0,39% | — | — | 108,36 WCRO | 106,65 WCRO | 25 | Venta |
| ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 8,436 USDT | +2,48% | — | — | 8,494 USDT | 8,098 USDT | 81,24 K | Venta |
| ETCUSDC.PETC / Tether PERPETUAL FUTURES | MEXC | 8,431 USDC | +2,63% | — | — | 8,492 USDC | 8,085 USDC | 82,39 K | Venta |
 ETCEthereum Classic / Dogecoin |  Uniswap v3 (BNB chain) | 8,212 USD | +2,31% | — | — | 8,251 USD | 8,027 USD | 386 | Venta |
 ETCXVS_68EB2CEthereum Classic / Venus on BSC (0x68Eb2c58987FcCb77Bb8d409DC02Db747979f5d8) | Uniswap v3 (BNB chain) | 2,965 XVS | +3,54% | — | — | 2,965 XVS | 2,864 XVS | 274 | Compra |