Ethereum Classic/Bitcoin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Ethereum Classic/Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 8,457 USDT | +2,70% | 25,76 M | −15,80% | 8,505 USDT | 8,096 USDT | 2,12 M | Venta | ||
| 8,443 USDT | +2,51% | 16,29 M | −1,00% | 8,502 USDT | 8,098 USDT | 1,35 M | Venta | ||
| 8,442 USDT | +2,54% | 12,98 M | −15,93% | 8,500 USDT | 8,094 USDT | 9,09 M | Venta | ||
| 8,446 USDT | +2,55% | 8,99 M | −14,04% | 8,503 USDT | 8,099 USDT | 759,32 K | Venta | ||
| 8,4713 USDT | +2,68% | 5,47 M | −9,69% | 8,5144 USDT | 8,0958 USDT | 393,6 K | Venta | ||
| 8,447 USDT | +2,56% | 4,97 M | −2,99% | 8,504 USDT | 8,096 USDT | 423,05 K | Venta | ||
| 8,447 USDT | +2,56% | 4,97 M | −3,20% | 8,504 USDT | 8,096 USDT | 422,44 K | Venta | ||
| 8,45 USDT | +2,42% | 3,67 M | −33,28% | 8,51 USDT | 8,10 USDT | 282,56 K | Venta | ||
| 8,445 USDT | +2,51% | 3,66 M | −12,65% | 8,499 USDT | 8,099 USDT | 303,52 K | Venta | ||
| 12.400,0 KRW | +2,39% | 3,32 M | +0,47% | 12.490,0 KRW | 11.910,0 KRW | 344,55 K | Venta | ||
| 8,460 USDT | +2,60% | 3,26 M | +6,65% | 8,516 USDT | 8,092 USDT | 287,71 K | Venta | ||
| 8,4500 USDT | +2,55% | 2,92 M | −2,93% | 8,5100 USDT | 8,1000 USDT | 213,65 K | Venta | ||
| 8,45 USDT | +2,55% | 2,74 M | −34,17% | 8,51 USDT | 8,10 USDT | 206,67 K | Venta | ||
| 8,445 USDT | +2,53% | 2,62 M | −16,96% | 8,499 USDT | 8,098 USDT | 215,89 K | Venta | ||
| 8,442 USDT | +2,51% | 2,49 M | −12,82% | 8,501 USDT | 8,097 USDT | 208,78 K | Venta | ||
| 8,4544 USDT | +2,55% | 2,24 M | −32,72% | 8,5063 USDT | 8,1069 USDT | 171,13 K | Venta | ||
| 8,45 USDT | +0,60% | 2,05 M | −13,12% | 8,46 USDT | 8,38 USDT | 4,8 K | Venta | ||
| 8,445 USDT | +2,50% | 1,98 M | +17,08% | 8,500 USDT | 8,092 USDT | 179,82 K | Venta | ||
| 8,457 USDT | +2,50% | 1,68 M | −18,69% | 8,511 USDT | 8,107 USDT | 131,51 K | Venta | ||
| 8,445 USDT | +2,54% | 1,28 M | −5,61% | 8,504 USDT | 8,098 USDT | 105,06 K | Venta | ||
| 12.380 KRW | +2,48% | 1,05 M | +13,27% | 12.470 KRW | 11.900 KRW | 99,54 K | Venta | ||
| 8,449 USDT | +2,60% | 1,01 M | −4,35% | 8,507 USDT | 8,098 USDT | 78,9 K | Venta | ||
| 8,44 USDT | +2,18% | 885,17 K | −5,49% | 8,52 USDT | 8,09 USDT | 64,06 K | Venta | ||
| 8,46 USDT | +2,67% | 806,87 K | +11,88% | 8,51 USDT | 8,11 USDT | 55,07 K | Venta | ||
| 8,47 USDC | +0,83% | 792,5 K | −28,99% | 8,47 USDC | 8,37 USDC | 3,51 K | Venta | ||
| 8,446 USDC | +2,57% | 751,55 K | +4,24% | 8,501 USDC | 8,098 USDC | 61,21 K | Venta | ||
| 8,48 USDT | +3,04% | 690,59 K | −34,30% | 8,53 USDT | 8,08 USDT | 55,94 K | Venta | ||
| 8,45 USD | +2,55% | 642,46 K | −2,33% | 8,50 USD | 8,10 USD | 47,76 K | Venta | ||
| 8,45 USDC | +2,55% | 642,29 K | −2,47% | 8,50 USDC | 8,10 USDC | 47,76 K | Venta | ||
| 8,446 USDT | +2,56% | 579,27 K | −27,14% | 8,498 USDT | 8,099 USDT | 48,94 K | Venta | ||
| 0,0001223 BTC | −1,61% | 521,03 K | −35,69% | 0,0001245 BTC | 0,0001220 BTC | 38,81 K | Venta | ||
| 8,45310000 USDT | +2,43% | 477,34 K | −5,19% | 8,49340000 USDT | 8,11670000 USDT | 39,38 K | Venta | ||
| 8,45 USDT | +2,55% | 450,14 K | −28,34% | 8,51 USDT | 8,11 USDT | 34,69 K | Venta | ||
| 8,45 USDT | +0,60% | 443,67 K | −28,48% | 8,46 USDT | 8,38 USDT | 2,04 K | Venta | ||
| 369,8 TRY | +2,44% | 354,81 K | −35,88% | 370,7 TRY | 353,4 TRY | 19,9 K | Venta | ||
| 8,45 USDT | +2,30% | 308,82 K | +0,95% | 8,50 USDT | 8,10 USDT | 17,26 K | Venta | ||
| 8,4162 USDC | +1,80% | 274,36 K | −26,38% | 8,4713 USDC | 8,1331 USDC | 16,36 K | Venta | ||
| 8,45 USDT | +2,42% | 266,99 K | −26,58% | 8,49 USDT | 8,11 USDT | 20,65 K | Venta | ||
| 0,1405 USDT | +6,84% | 248,18 K | +178,33% | 0,1434 USDT | 0,1247 USDT | 1,21 M | Venta | ||
| 8,45 USDT | +2,42% | 209,36 K | −14,47% | 8,51 USDT | 8,11 USDT | 19,99 K | Venta | ||
| 0,0001224 BTC | −1,61% | 207,25 K | −6,76% | 0,0001245 BTC | 0,0001220 BTC | 21,48 K | Venta | ||
| 0,06423 USDT | −7,58% | 204,24 K | +148,43% | 0,07322 USDT | 0,06278 USDT | 2,3 M | Compra | ||
| 8,4527 USDT | +2,61% | 201,15 K | +0,79% | 8,4956 USDT | 8,1008 USDT | 16,82 K | Venta | ||
| 8,4493124 USD | +2,64% | 200,64 K | −5,98% | 8,5096320 USD | 8,1122969 USD | 21,46 K | Venta | ||
| 8,4497 USDT | +2,57% | 191,05 K | −31,27% | 8,5005 USDT | 8,0991 USDT | 15,14 K | Venta | ||
| 8,429 USD | +2,49% | 170,14 K | +0,05% | 8,494 USD | 8,080 USD | 115,12 K | Venta | ||
| 0,000122 BTC | 0,00% | 168,87 K | +198,18% | 0,000122 BTC | 0,000122 BTC | 183 | Venta | ||
| 8,435 USD | +2,59% | 132,4 K | −4,42% | 8,492 USD | 8,093 USD | 11,45 K | Venta | ||
| 8,46 USDT | +2,55% | 113,5 K | −15,39% | 8,51 USDT | 8,10 USDT | 8,9 K | Venta | ||
| 8,4557 USDT | +2,58% | 101,11 K | +24,21% | 8,5083 USDT | 8,1063 USDT | 9,23 K | Venta | ||
| 8,450 USDT | +2,67% | 82,56 K | −0,55% | 8,500 USDT | 8,090 USDT | 44,57 K | Venta | ||
| 7,12 EUR | +2,59% | 80,53 K | −56,47% | 7,14 EUR | 6,85 EUR | 4,53 K | Venta | ||
| 6,20 GBP | +2,48% | 67,96 K | +114,35% | 6,23 GBP | 6,01 GBP | 6,32 K | Venta | ||
| 0,0001224 BTC | −1,62% | 66,66 K | +182,63% | 0,0001245 BTC | 0,0001220 BTC | 6,73 K | Venta | ||
| 8,408 USD | +1,83% | 61,64 K | +62,62% | 8,510 USD | 8,129 USD | 6,2 K | Venta | ||
| 8,446 USDC | +2,67% | 61,13 K | −7,55% | 8,488 USDC | 8,088 USDC | 5,42 K | Venta | ||
| 8,450 USDC | +2,67% | 53,9 K | −1,62% | 8,510 USDC | 8,090 USDC | 4,49 K | Venta | ||
| 8,4310 USD | +2,83% | 52,03 K | −29,91% | 8,4310 USD | 8,1797 USD | 1,54 K | Venta | ||
| 8,386 USD | +1,61% | 40,23 K | +34,06% | 8,487 USD | 8,125 USD | 3,52 K | Venta | ||
| 8,396 USDC | +1,82% | 38,55 K | −45,02% | 8,482 USDC | 8,119 USDC | 3,79 K | Venta | ||
| 0,0001221 BTC | −1,37% | 33,72 K | −42,40% | 0,0001239 BTC | 0,0001221 BTC | 3,12 K | Venta | ||
| 8,40 USDC | +1,94% | 29,35 K | −52,50% | 8,49 USDC | 8,12 USDC | 1,5 K | Venta | ||
| 371,5542 UAH | +1,57% | 29,18 K | −32,83% | 373,3181 UAH | 359,5793 UAH | 2,29 K | Venta | ||
| 8,4577 USDT | −0,25% | 26,83 K | +17,53% | 8,4577 USDT | 8,3800 USDT | 62 | Venta | ||
| 8,438 USDC | +2,30% | 26,65 K | +120,16% | 8,490 USDC | 8,195 USDC | 2,53 K | Venta | ||
| 366,1 TRY | +3,27% | 20,75 K | −49,89% | 367,1 TRY | 354,8 TRY | 1,69 K | Venta | ||
| 7,1260 EUR | +4,05% | 20,23 K | +34,14% | 7,1260 EUR | 6,8778 EUR | 1,14 K | Venta | ||
| 8,38510000 USDT | +1,68% | 18,48 K | +40,23% | 8,40090000 USDT | 8,11430000 USDT | 1,58 K | Venta | ||
| 7,138 EUR | +2,73% | 17,41 K | −8,24% | 7,138 EUR | 6,848 EUR | 2,06 K | Venta | ||
| 8,446 USDT | +2,54% | 16,11 K | +2,11% | 8,500 USDT | 8,100 USDT | 1,4 K | Venta | ||
| 7,0880 EUR | +2,06% | 15,23 K | −71,07% | 7,1650 EUR | 6,8600 EUR | 1,43 K | Venta | ||
| 0,00012234 BTC | −1,69% | 7,57 K | +6,76% | 0,00012444 BTC | 0,00012185 BTC | 609 | Venta | ||
| 8,368 USD | +2,02% | 7,39 K | −44,63% | 8,490 USD | 8,126 USD | 5,65 K | Venta | ||
| 8,4399 USDC | +2,53% | 7,05 K | +1,00% | 8,4899 USDC | 8,0999 USDC | 590 | Venta | ||
| 0,000123 BTC | −0,81% | 5,95 K | +97,25% | 0,000124 BTC | 0,000123 BTC | 466 | Venta | ||
| 5,965 XRP | −0,23% | 5,03 K | −4,58% | 5,994 XRP | 5,965 XRP | 44 | Venta | ||
| 8,445 USD | +2,29% | 4,53 K | −43,41% | 8,499 USD | 8,118 USD | 407 | Venta | ||
| 8,373 USD | +0,56% | 4,51 K | 0,00% | 8,373 USD | 8,342 USD | 538 | Venta | ||
| 0,0001226 BTC | −1,61% | 3,2 K | −3,88% | 0,0001246 BTC | 0,0001222 BTC | 268 | Venta | ||
| 8,4307 USDC | +4,20% | 2,05 K | +144,21% | 8,4307 USDC | 8,1591 USDC | 219 | Venta | ||
| 8,426 USDT | +2,07% | 1,58 K | −48,73% | 8,426 USDT | 8,135 USDT | 96 | Venta | ||
| 0,000122840 BTC | +1,58% | 1,01 K | +136,71% | 0,000122840 BTC | 0,000122840 BTC | 2 | Venta | ||
| 8,33 USDT | +4,13% | 586 | −73,66% | 8,33 USDT | 8,11 USDT | 60 | Venta | ||
| 0,0001222 BTC | −1,53% | 523 | −70,10% | 0,0001223 BTC | 0,0001222 BTC | 58 | Venta | ||
| 0,004117 ETH | −2,81% | 412 | −33,44% | 0,004243 ETH | 0,004117 ETH | 8 | Venta | ||
| 8,75 USD | −1,35% | 363 | −64,75% | 8,83 USD | 8,75 USD | 2 | Venta | ||
| 0,0001219 BTC | −1,77% | 349 | +77,53% | 0,0001236 BTC | 0,0001219 BTC | 21 | Venta | ||
| 0,004245 ETH | +0,88% | 91 | −88,28% | 0,004245 ETH | 0,004188 ETH | 9 | Compra | ||
| 8,3990 USDT | +2,78% | 80 | +259,15% | 8,3990 USDT | 8,3990 USDT | 9 | Venta | ||
| 8,185209 USD | +1,26% | 65 | +7.902,27% | 8,337224 USD | 8,024252 USD | 8 | Fuerte venta | ||
| 0,000124 BTC | +3,33% | 65 | +7.729,53% | 0,000124 BTC | 0,000121 BTC | 8 | Venta | ||
| 11,8888 EUR | −4,12% | 14 | 0,00% | 11,8888 EUR | 11,8888 EUR | 1 | Neutral | ||
| 0,00428 ETH | 0,00% | 0 | — | 0,00428 ETH | 0,00428 ETH | 0 | Compra | ||
| 8,447 USDT | +2,57% | — | — | 8,501 USDT | 8,098 USDT | 449,59 K | Venta | ||
| 8,456 USDT | +2,66% | — | — | 8,505 USDT | 8,098 USDT | 2,2 M | Venta | ||
| 108,33 WCRO | +0,39% | — | — | 108,36 WCRO | 106,65 WCRO | 25 | Venta | ||
| 8,436 USDT | +2,48% | — | — | 8,494 USDT | 8,098 USDT | 81,24 K | Venta | ||
| 8,431 USDC | +2,63% | — | — | 8,492 USDC | 8,085 USDC | 82,39 K | Venta | ||
| 8,212 USD | +2,31% | — | — | 8,251 USD | 8,027 USD | 386 | Venta | ||
| 2,965 XVS | +3,54% | — | — | 2,965 XVS | 2,864 XVS | 274 | Compra |