Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.580 USDT | +1.75% | 39.249 M | −59.05% | 0.585 USDT | 0.565 USDT | 62.001 M | Vender |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5800 USDT | +1.70% | 20.221 M | +6.38% | 0.5849 USDT | 0.5654 USDT | 31.247 M | Vender |
EOSUSDTEOS / Tether USD | HTX | 0.5794 USDT | +0.29% | 9.718 M | −3.42% | 0.5844 USDT | 0.5743 USDT | 3.659 M | Vender |
EOSUSDTEOS / TetherUS | BINANCE | 0.5798 USDT | +1.76% | 6.131 M | −52.95% | 0.5850 USDT | 0.5662 USDT | 9.763 M | Vender |
EOSUSDTEos / Tether US | WHITEBIT | 0.5794 USDT | +1.72% | 4.188 M | −76.21% | 0.5847 USDT | 0.5662 USDT | 6.522 M | Vender |
EOSKRWEOS / KRW | UPBIT | 819.00 KRW | +1.44% | 1.894 M | −41.61% | 823.90 KRW | 799.30 KRW | 2.771 M | Vender |
EOSKRWEOS / South Korean Won | BITHUMB | 819 KRW | +1.49% | 585.121 K | −45.83% | 823 KRW | 799 KRW | 817.541 K | Vender |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000937 BTC | −0.74% | 476.158 K | +32.28% | 0.00000948 BTC | 0.00000932 BTC | 763.613 K | Vender |
EOSUSDEOS / US Dollar | BINANCE | 0.57955502 USD | +1.68% | 471.158 K | +37.97% | 0.58471806 USD | 0.56603010 USD | 763.613 K | Vender |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5799 USDT | +1.75% | 418.037 K | −49.64% | 0.5845 USDT | 0.5661 USDT | 664.429 K | Vender |
EOSUSDEOS / United States Dollar | COINBASE | 0.5793 USD | +1.69% | 406.713 K | −48.37% | 0.5842 USD | 0.5660 USD | 600.155 K | Vender |
EOSUSDTEOS / Tether | KUCOIN | 0.5795 USDT | +1.72% | 346.433 K | −67.56% | 0.5846 USDT | 0.5663 USDT | 523.681 K | Vender |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5792 USD | +1.72% | 279.907 K | +12.50% | 0.5844 USD | 0.5669 USD | 458.822 K | Vender |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.579 USD | +1.58% | 223.285 K | −36.47% | 0.584 USD | 0.566 USD | 350.633 K | Vender |
EOSEUREOS / Euro | KRAKEN | 0.5410 EUR | +2.02% | 166.236 K | +40.04% | 0.5454 EUR | 0.5284 EUR | 266.72 K | Vender |
EOSUSDTEOS / USDT | MEXC | 0.5798 USDT | +1.77% | 165.102 K | +144.85% | 0.5839 USDT | 0.5662 USDT | 279.825 K | Vender |
EOSUSDTEOS / Tether | HITBTC | 0.57954 USDT | +1.73% | 148.773 K | −44.02% | 0.58406 USDT | 0.56641 USDT | 232.663 K | Vender |
EOSETHEOS / Ethereum | KRAKEN | 0.000170 ETH | +0.59% | 139.761 K | +23999.43% | 0.000173 ETH | 0.000169 ETH | 242.162 K | Vender |
EOSUSDEOS / Dollar | BITFINEX | 0.5794 USD | +1.40% | 139.698 K | −63.11% | 0.5848 USD | 0.5674 USD | 162.657 K | Vender |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000095 BTC | +2.15% | 134.389 K | +225.44% | 0.0000095 BTC | 0.0000093 BTC | 233.879 K | Vender |
EOSUSDCEOS / USD Coin | BINANCE | 0.5796 USDC | +1.76% | 84.376 K | −49.29% | 0.5837 USDC | 0.5661 USDC | 122.428 K | Vender |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5817 USDT | +2.70% | 80.697 K | −53.89% | 0.5845 USDT | 0.5683 USDT | 128.546 K | Vender |
EOSTRYEos / Turkish lira | WHITEBIT | 19.18 TRY | +1.27% | 79.786 K | −67.75% | 19.30 TRY | 18.78 TRY | 121.918 K | Vender |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000932 BTC | −1.48% | 70.27 K | −59.49% | 0.00000945 BTC | 0.00000931 BTC | 103.171 K | Vender |
EOSTRYEOS / Turkish Lira | BINANCE | 19.16 TRY | +1.48% | 64.163 K | −56.12% | 19.42 TRY | 18.78 TRY | 106.243 K | Vender |
EOSBTCEOS / BTC | MEXC | 0.00000937 BTC | −0.85% | 39.238 K | −14.84% | 0.00000949 BTC | 0.00000931 BTC | 61.818 K | Vender |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000937 BTC | −0.53% | 38.152 K | −27.41% | 0.00000948 BTC | 0.00000933 BTC | 63.891 K | Vender |
EOSEUREOS / Euro | COINBASE | 0.5403 EUR | +1.83% | 35.315 K | −17.26% | 0.5452 EUR | 0.5274 EUR | 58.56 K | Vender |
EOSUSDCEOS / USDC | MEXC | 0.5794 USDC | +1.65% | 26.202 K | −8.56% | 0.5837 USDC | 0.5653 USDC | 40.789 K | Vender |
EOSUSDTEOS / TETHER | COINEX | 0.5792 USDT | +1.72% | 21.833 K | +7.32% | 0.5840 USDT | 0.5659 USDT | 35.485 K | Vender |
EOSETHEOS / Ethereum | BINANCE | 0.0001701 ETH | +0.24% | 21.709 K | −36.86% | 0.0001713 ETH | 0.0001687 ETH | 32.225 K | Vender |
EOSUSDTEOS / USD Tether | TIMEX | 0.57950 USDT | +1.77% | 13.901 K | −55.91% | 0.58400 USDT | 0.56710 USDT | 19.969 K | Vender |
EOSUSTEOS / UST | BITFINEX | 0.58001000 USDT | +1.77% | 10.582 K | −85.25% | 0.58394000 USDT | 0.56592000 USDT | 15.706 K | Vender |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5783 USDC | +1.51% | 10.222 K | −73.29% | 0.5809 USDC | 0.5670 USDC | 16.409 K | Vender |
EOSUSDEOS / US Dollar | EXMO | 0.61 USD | −1.12% | 9.214 K | −4.42% | 0.63 USD | 0.59 USD | 13.648 K | Venta fuerte |
EOSBTCEOS / BITCOIN | COINEX | 0.0000093778 BTC | −0.96% | 6.297 K | +16.52% | 0.0000095077 BTC | 0.0000093001 BTC | 10.207 K | Vender |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000932 BTC | −0.96% | 4.324 K | −34.03% | 0.00000945 BTC | 0.00000931 BTC | 7.045 K | Vender |
EOSBTCEOS / Bitcoin | EXMO | 0.00000895 BTC | +1.13% | 3.396 K | +7.57% | 0.00000949 BTC | 0.00000883 BTC | 5.645 K | Vender |
EOSETHEOS / Ethereum | KUCOIN | 0.0001702 ETH | +0.65% | 3.384 K | −64.19% | 0.0001709 ETH | 0.0001693 ETH | 4.026 K | Vender |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000937 BTC | −0.74% | 2.47 K | −95.78% | 0.00000948 BTC | 0.00000932 BTC | 4.267 K | Vender |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5804 USDT | +5.62% | 951 | +866.12% | 0.5836 USDT | 0.5669 USDT | 1.655 K | Vender |
EOSBTCEOS / BTC | UPBIT | 0.000009080 BTC | −1.94% | 940 | −60.69% | 0.000009380 BTC | 0.000009080 BTC | 1.483 K | Vender |
EOSETHEOS / Ethereum | BITFINEX | 0.0001695 ETH | −0.22% | 287 | +16.18% | 0.0001719 ETH | 0.0001685 ETH | 368 | Vender |
EOSETHEOS / Ethereum | HITBTC | 0.0001685 ETH | −0.65% | 284 | +126794.15% | 0.0001691 ETH | 0.0001679 ETH | 421 | Vender |
EOSUSDEOS / US Dollar | POLONIEX | 0.58358903 USD | +2.65% | 111 | −74.48% | 0.58358903 USD | 0.57796082 USD | 191 | Vender |
EOSETHEOS / Ethereum | POLONIEX | 0.0001700 ETH | +9.54% | 110 | +37.83% | 0.0001700 ETH | 0.0001671 ETH | 192 | Vender |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000947 BTC | +0.11% | 109 | −75.78% | 0.00000947 BTC | 0.00000947 BTC | 191 | Vender |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000938 BTC | −0.74% | 90 | −99.80% | 0.00000938 BTC | 0.00000938 BTC | 14 | Vender |
EOSUSDEOS / US Dollar | HITBTC | 0.58141264 USD | +3.42% | 85 | −99.80% | 0.58141264 USD | 0.58141264 USD | 14 | Vender |
EOSUSDCEOS / USD Coin | HITBTC | 0.6414 USDC | −7.57% | 10 | 0.00% | 0.6414 USDC | 0.6414 USDC | 15 | Vender |
EOSDAIEOS / Dai | HITBTC | 0.56258 DAI | −6.55% | 2 | +505.62% | 0.56350 DAI | 0.54664 DAI | 2 | Vender |
EOSUSDDEOS / USDD | HTX | 0.5810 USDD | +0.78% | 0 | — | 0.5835 USDD | 0.5810 USDD | 189 | Vender |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.03010 AUDT | −1.97% | 0 | — | 1.05830 AUDT | 1.02540 AUDT | 2.796 K | Vender |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05989 KCS | +0.45% | 0 | — | 0.06025 KCS | 0.05924 KCS | 350 | Vender |
EOSEOSDTEOS / EOSDT | HITBTC | 1.50000 EOSDT | −9.09% | 0 | — | 1.65000 EOSDT | 1.50000 EOSDT | 15 | Venta fuerte |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.590 USD | +4.72% | — | — | 0.590 USD | 0.563 USD | 120 | Vender |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5798 USDT | +1.77% | — | — | 0.5849 USDT | 0.5662 USDT | 8.112 M | Vender |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.580 USD | +1.93% | — | — | 0.584 USD | 0.565 USD | 68.676 K | Vender |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.579 USDT | +1.76% | — | — | 0.585 USDT | 0.565 USDT | 3.559 M | Vender |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.580 USDT | +1.93% | — | — | 0.584 USDT | 0.565 USDT | 10.999 M | Vender |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.243 WCRO | −2.32% | — | — | 6.444 WCRO | 6.243 WCRO | 206 | Vender |
EOSUSDCEOS / USD Coin | POLONIEX | 0.6461 USDC | 0.00% | — | — | 0.6461 USDC | 0.6461 USDC | 0 | Vender |